Westag AG St
WKN: 777520 / ISIN: DE0007775207Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.18 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 20.09.18 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 19.09.18 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 18.09.18 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 17.09.18 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 14.09.18 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 13.09.18 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 12.09.18 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 11.09.18 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 10.09.18 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 07.09.18 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 06.09.18 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 05.09.18 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 04.09.18 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 03.09.18 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 31.08.18 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 30.08.18 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 29.08.18 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 28.08.18 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 27.08.18 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 24.08.18 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 23.08.18 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 22.08.18 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 21.08.18 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 20.08.18 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
