DigitalBridge Group Inc
WKN: A3DR58 / ISIN: US25401T6038Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.18 | 24,24 | 24,54 | 24,20 | 24,48 | 417845 |
| 27.08.18 | 24,36 | 24,60 | 24,20 | 24,32 | 560331 |
| 24.08.18 | 24,16 | 24,50 | 24,16 | 24,32 | 285203 |
| 23.08.18 | 24,64 | 24,70 | 24,32 | 24,32 | 582699 |
| 22.08.18 | 24,32 | 24,56 | 24,08 | 24,52 | 350447 |
| 21.08.18 | 24,28 | 24,44 | 24,04 | 24,40 | 306595 |
| 20.08.18 | 24,52 | 24,62 | 24,12 | 24,28 | 387831 |
| 17.08.18 | 24,48 | 24,60 | 24,36 | 24,52 | 331151 |
| 16.08.18 | 24,36 | 24,64 | 24,24 | 24,56 | 560134 |
| 15.08.18 | 24,40 | 24,72 | 24,28 | 24,44 | 488736 |
| 14.08.18 | 24,44 | 24,64 | 24,28 | 24,40 | 738769 |
| 13.08.18 | 24,32 | 24,60 | 24,04 | 24,48 | 454202 |
| 10.08.18 | 24,32 | 24,52 | 24,20 | 24,24 | 443849 |
| 09.08.18 | 24,40 | 24,64 | 24,18 | 24,48 | 324031 |
| 08.08.18 | 24,24 | 24,92 | 23,68 | 24,40 | 532467 |
| 07.08.18 | 24,44 | 24,72 | 24,36 | 24,48 | 492050 |
| 06.08.18 | 24,60 | 24,64 | 24,36 | 24,60 | 239812 |
| 03.08.18 | 24,60 | 24,72 | 24,26 | 24,44 | 276051 |
| 02.08.18 | 24,76 | 24,84 | 24,36 | 24,60 | 448227 |
| 01.08.18 | 24,60 | 24,80 | 24,20 | 24,80 | 554526 |
| 31.07.18 | 24,20 | 24,76 | 23,96 | 24,64 | 643585 |
| 30.07.18 | 23,76 | 24,28 | 23,76 | 24,16 | 737963 |
| 27.07.18 | 23,96 | 23,96 | 23,44 | 23,80 | 336778 |
| 26.07.18 | 23,72 | 24,08 | 23,64 | 23,84 | 529230 |
| 25.07.18 | 23,92 | 24,00 | 23,56 | 23,68 | 600183 |
