Adicet Bio Inc
WKN: A41X5V / ISIN: US0070022076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.18 | 1.203 | 1.222 | 1.133 | 1.198 | 1328 |
| 21.08.18 | 1.144 | 1.231 | 1.129 | 1.198 | 1097 |
| 20.08.18 | 1.197 | 1.260 | 1.135 | 1.147 | 749 |
| 17.08.18 | 1.150 | 1.267 | 1.131 | 1.188 | 1489 |
| 16.08.18 | 1.131 | 1.173 | 1.126 | 1.157 | 720 |
| 15.08.18 | 1.159 | 1.185 | 1.114 | 1.127 | 2891 |
| 14.08.18 | 1.277 | 1.282 | 1.165 | 1.167 | 1866 |
| 13.08.18 | 1.278 | 1.302 | 1.256 | 1.273 | 902 |
| 10.08.18 | 1.264 | 1.340 | 1.260 | 1.268 | 1482 |
| 09.08.18 | 1.326 | 1.352 | 1.267 | 1.269 | 1236 |
| 08.08.18 | 1.319 | 1.372 | 1.300 | 1.337 | 930 |
| 07.08.18 | 1.325 | 1.372 | 1.269 | 1.318 | 1033 |
| 06.08.18 | 1.399 | 1.430 | 1.322 | 1.328 | 1093 |
| 03.08.18 | 1.521 | 1.557 | 1.362 | 1.379 | 2477 |
| 02.08.18 | 1.457 | 1.555 | 1.444 | 1.530 | 3382 |
| 01.08.18 | 1.512 | 1.579 | 1.428 | 1.483 | 8507 |
| 31.07.18 | 1.687 | 1.767 | 1.588 | 1.724 | 5817 |
| 30.07.18 | 1.639 | 1.758 | 1.469 | 1.681 | 9389 |
| 27.07.18 | 1.421 | 1.671 | 1.400 | 1.632 | 5081 |
| 26.07.18 | 1.521 | 1.529 | 1.320 | 1.445 | 10449 |
| 25.07.18 | 2.224 | 2.307 | 1.435 | 1.509 | 53679 |
| 24.07.18 | 1.021 | 1.028 | 1.002 | 1.009 | 558 |
| 23.07.18 | 981,12 | 1.014 | 978,88 | 1.009 | 1616 |
| 20.07.18 | 971,04 | 1.004 | 970,03 | 976,64 | 2455 |
| 19.07.18 | 969,92 | 1.001 | 950,88 | 976,64 | 639 |
