Yext Inc
WKN: A2DNPH / ISIN: US98585N1063Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 26,05 | 26,18 | 25,03 | 25,89 | 780414 |
| 11.09.18 | 25,92 | 26,43 | 25,75 | 25,97 | 574503 |
| 10.09.18 | 26,86 | 27,01 | 25,70 | 26,04 | 1221632 |
| 07.09.18 | 25,18 | 27,19 | 25,05 | 26,85 | 1396968 |
| 06.09.18 | 25,13 | 25,36 | 24,70 | 25,22 | 641769 |
| 05.09.18 | 25,32 | 25,40 | 24,15 | 25,09 | 1069516 |
| 04.09.18 | 24,60 | 25,27 | 24,18 | 25,21 | 1427845 |
| 31.08.18 | 25,07 | 26,65 | 23,76 | 24,86 | 3275253 |
| 30.08.18 | 26,53 | 26,75 | 25,22 | 25,30 | 2774835 |
| 29.08.18 | 26,60 | 27,19 | 26,24 | 26,75 | 971184 |
| 28.08.18 | 26,40 | 26,80 | 25,90 | 26,49 | 1004594 |
| 27.08.18 | 25,34 | 26,49 | 25,12 | 26,12 | 1322131 |
| 24.08.18 | 24,88 | 25,35 | 24,03 | 25,33 | 753033 |
| 23.08.18 | 25,00 | 25,14 | 24,37 | 24,61 | 1377809 |
| 22.08.18 | 24,38 | 25,12 | 24,22 | 25,06 | 620771 |
| 21.08.18 | 24,24 | 24,80 | 23,81 | 24,50 | 685227 |
| 20.08.18 | 23,94 | 24,43 | 23,72 | 24,17 | 1188516 |
| 17.08.18 | 23,74 | 23,98 | 23,42 | 23,78 | 489495 |
| 16.08.18 | 23,71 | 23,98 | 23,14 | 23,70 | 675208 |
| 15.08.18 | 23,71 | 23,91 | 22,43 | 23,53 | 1158341 |
| 14.08.18 | 23,16 | 24,48 | 22,79 | 23,93 | 1614362 |
| 13.08.18 | 22,74 | 23,14 | 22,38 | 22,57 | 1543273 |
| 10.08.18 | 22,20 | 23,31 | 22,10 | 22,75 | 1060973 |
| 09.08.18 | 21,40 | 22,60 | 21,34 | 22,29 | 1107828 |
| 08.08.18 | 21,36 | 21,78 | 21,08 | 21,33 | 597576 |
