Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.18 | 20,77 | 20,91 | 20,53 | 20,56 | 35556949 |
| 22.08.18 | 21,05 | 21,17 | 20,74 | 20,75 | 25181969 |
| 21.08.18 | 20,75 | 21,14 | 20,71 | 21,05 | 29580779 |
| 20.08.18 | 20,95 | 21,00 | 20,59 | 20,67 | 47949999 |
| 17.08.18 | 20,80 | 21,12 | 20,55 | 20,93 | 38539629 |
| 16.08.18 | 20,78 | 20,89 | 20,67 | 20,87 | 28575169 |
| 15.08.18 | 20,51 | 20,76 | 20,28 | 20,66 | 40433429 |
| 14.08.18 | 21,16 | 21,16 | 20,68 | 20,73 | 35813599 |
| 13.08.18 | 21,17 | 21,40 | 21,05 | 21,11 | 29358999 |
| 10.08.18 | 21,28 | 21,45 | 21,05 | 21,22 | 37005099 |
| 09.08.18 | 22,02 | 22,02 | 21,59 | 21,66 | 27509329 |
| 08.08.18 | 22,05 | 22,12 | 21,90 | 21,95 | 15798849 |
| 07.08.18 | 21,92 | 22,18 | 21,71 | 22,03 | 26046369 |
| 06.08.18 | 21,66 | 21,83 | 21,59 | 21,70 | 22637569 |
| 03.08.18 | 21,58 | 21,80 | 21,44 | 21,78 | 24668419 |
| 02.08.18 | 21,43 | 21,83 | 21,33 | 21,64 | 40104839 |
| 01.08.18 | 22,33 | 22,39 | 21,62 | 21,68 | 42659109 |
| 31.07.18 | 22,67 | 22,88 | 22,15 | 22,18 | 62878579 |
| 30.07.18 | 22,11 | 22,80 | 22,11 | 22,52 | 75240568 |
| 27.07.18 | 22,40 | 22,93 | 22,01 | 22,11 | 79433138 |
| 26.07.18 | 22,65 | 22,98 | 22,16 | 22,32 | 84988158 |
| 25.07.18 | 21,77 | 22,87 | 21,77 | 22,60 | 92182888 |
| 24.07.18 | 21,78 | 22,04 | 21,60 | 21,73 | 80210158 |
| 23.07.18 | 21,04 | 21,86 | 21,04 | 21,67 | 80978568 |
| 20.07.18 | 21,01 | 21,12 | 20,88 | 21,03 | 61733149 |
