Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.18 | 4.440 | 4.590 | 4.380 | 4.590 | 35 |
| 01.08.18 | 4.530 | 4.530 | 4.290 | 4.380 | 24 |
| 31.07.18 | 4.560 | 4.620 | 4.290 | 4.470 | 81 |
| 30.07.18 | 4.380 | 4.800 | 4.320 | 4.485 | 176 |
| 27.07.18 | 4.380 | 4.458 | 4.290 | 4.290 | 38 |
| 26.07.18 | 4.380 | 4.467 | 4.290 | 4.320 | 43 |
| 25.07.18 | 4.290 | 4.391 | 4.290 | 4.320 | 29 |
| 24.07.18 | 4.440 | 4.440 | 4.260 | 4.320 | 52 |
| 23.07.18 | 4.500 | 4.560 | 4.260 | 4.410 | 54 |
| 20.07.18 | 4.530 | 4.710 | 4.410 | 4.500 | 76 |
| 19.07.18 | 4.410 | 4.527 | 4.350 | 4.470 | 38 |
| 18.07.18 | 4.530 | 4.530 | 4.410 | 4.470 | 39 |
| 17.07.18 | 4.440 | 4.530 | 4.410 | 4.500 | 95 |
| 16.07.18 | 4.560 | 4.728 | 4.410 | 4.410 | 70 |
| 13.07.18 | 4.740 | 4.740 | 4.500 | 4.620 | 137 |
| 12.07.18 | 4.500 | 4.620 | 4.173 | 4.560 | 241 |
| 11.07.18 | 4.650 | 4.650 | 4.440 | 4.500 | 114 |
| 10.07.18 | 5.280 | 5.340 | 4.530 | 4.530 | 259 |
| 09.07.18 | 4.710 | 5.250 | 4.500 | 5.220 | 170 |
| 06.07.18 | 5.100 | 5.130 | 4.710 | 4.800 | 77 |
| 05.07.18 | 5.280 | 5.400 | 4.988 | 5.100 | 63 |
| 03.07.18 | 5.430 | 5.520 | 5.250 | 5.280 | 25 |
| 02.07.18 | 5.460 | 5.460 | 5.250 | 5.430 | 50 |
| 29.06.18 | 4.560 | 5.490 | 4.560 | 5.460 | 159 |
| 28.06.18 | 5.610 | 5.610 | 4.500 | 4.620 | 329 |
