A.O. Smith Corp
WKN: 868323 / ISIN: US8318652091Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 59,35 | 59,63 | 58,72 | 59,07 | 779501 |
| 12.09.18 | 58,41 | 59,06 | 57,89 | 59,00 | 1016596 |
| 11.09.18 | 58,94 | 58,94 | 58,41 | 58,47 | 662873 |
| 10.09.18 | 58,75 | 59,41 | 58,70 | 59,05 | 1136484 |
| 07.09.18 | 57,78 | 58,51 | 57,74 | 58,50 | 962692 |
| 06.09.18 | 57,91 | 58,61 | 57,71 | 57,98 | 819448 |
| 05.09.18 | 57,50 | 57,91 | 57,36 | 57,86 | 1487682 |
| 04.09.18 | 57,64 | 57,77 | 57,16 | 57,74 | 1166914 |
| 31.08.18 | 58,25 | 58,50 | 57,90 | 58,08 | 822609 |
| 30.08.18 | 59,22 | 59,30 | 58,02 | 58,49 | 890983 |
| 29.08.18 | 59,31 | 59,49 | 58,89 | 59,36 | 717622 |
| 28.08.18 | 59,48 | 59,53 | 58,95 | 59,23 | 735386 |
| 27.08.18 | 58,70 | 59,48 | 58,70 | 59,33 | 728177 |
| 24.08.18 | 58,44 | 58,58 | 58,22 | 58,39 | 520492 |
| 23.08.18 | 58,38 | 58,38 | 57,69 | 58,12 | 1157681 |
| 22.08.18 | 59,08 | 59,08 | 58,39 | 58,44 | 720463 |
| 21.08.18 | 58,63 | 59,23 | 58,63 | 59,14 | 936050 |
| 20.08.18 | 58,49 | 59,00 | 58,49 | 58,63 | 744952 |
| 17.08.18 | 58,13 | 58,44 | 58,02 | 58,33 | 1265851 |
| 16.08.18 | 58,21 | 58,63 | 58,07 | 58,22 | 781880 |
| 15.08.18 | 57,39 | 58,08 | 56,99 | 57,98 | 1424100 |
| 14.08.18 | 56,93 | 57,97 | 56,90 | 57,72 | 1173887 |
| 13.08.18 | 57,44 | 57,57 | 56,65 | 56,75 | 1114603 |
| 10.08.18 | 57,81 | 57,93 | 57,31 | 57,46 | 1062770 |
| 09.08.18 | 58,55 | 58,96 | 58,04 | 58,13 | 1310771 |
