Amplifon SpA
WKN: A0JMJX / ISIN: IT0004056880Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.18 | 19,66 | 19,66 | 19,66 | 19,66 | 53 |
| 24.09.18 | 19,63 | 19,63 | 19,20 | 19,45 | 1233 |
| 21.09.18 | 19,66 | 19,66 | 19,57 | 19,57 | 278 |
| 20.09.18 | 19,64 | 19,64 | 19,50 | 19,50 | 210 |
| 19.09.18 | 20,00 | 20,00 | 19,90 | 19,90 | 520 |
| 18.09.18 | 20,16 | 20,16 | 20,16 | 20,16 | 260 |
| 17.09.18 | 20,30 | 20,38 | 20,30 | 20,38 | 317 |
| 14.09.18 | 20,62 | 20,62 | 20,42 | 20,44 | 322 |
| 13.09.18 | 20,50 | 20,76 | 20,22 | 20,76 | 752 |
| 12.09.18 | 20,20 | 20,46 | 20,20 | 20,46 | 786 |
| 11.09.18 | 19,25 | 19,92 | 19,21 | 19,91 | 889 |
| 10.09.18 | 19,15 | 19,15 | 18,95 | 19,10 | 1259 |
| 07.09.18 | 19,00 | 19,11 | 19,00 | 19,11 | 310 |
| 05.09.18 | 19,49 | 19,49 | 19,02 | 19,02 | 507 |
| 31.08.18 | 18,76 | 18,76 | 18,60 | 18,60 | 400 |
| 30.08.18 | 18,91 | 18,91 | 18,91 | 18,91 | 440 |
| 29.08.18 | 19,03 | 19,03 | 18,84 | 18,91 | 1656 |
| 28.08.18 | 19,01 | 19,01 | 19,01 | 19,01 | 50 |
| 27.08.18 | 19,06 | 19,06 | 19,06 | 19,06 | 208 |
| 24.08.18 | 18,89 | 19,08 | 18,82 | 19,08 | 1414 |
| 21.08.18 | 19,27 | 19,27 | 19,13 | 19,13 | 260 |
| 20.08.18 | 19,30 | 19,30 | 19,30 | 19,30 | 170 |
| 17.08.18 | 19,50 | 19,50 | 19,25 | 19,42 | 1125 |
| 16.08.18 | 19,40 | 19,40 | 19,19 | 19,39 | 1320 |
| 15.08.18 | 19,05 | 19,05 | 19,05 | 19,05 | 95 |
