Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.18 | 3.600 | 3.657 | 3.360 | 3.600 | 49 |
| 06.09.18 | 3.750 | 3.750 | 3.390 | 3.600 | 93 |
| 05.09.18 | 3.240 | 3.720 | 3.150 | 3.720 | 165 |
| 04.09.18 | 3.090 | 3.240 | 3.030 | 3.240 | 85 |
| 31.08.18 | 3.030 | 3.060 | 3.000 | 3.060 | 59 |
| 30.08.18 | 3.090 | 3.090 | 3.000 | 3.000 | 34 |
| 29.08.18 | 3.000 | 3.090 | 2.933 | 3.060 | 48 |
| 28.08.18 | 2.850 | 3.086 | 2.796 | 2.915 | 135 |
| 27.08.18 | 3.120 | 3.210 | 2.730 | 2.832 | 168 |
| 24.08.18 | 3.210 | 3.240 | 3.120 | 3.120 | 61 |
| 23.08.18 | 3.120 | 3.240 | 3.109 | 3.150 | 68 |
| 22.08.18 | 3.330 | 3.330 | 3.060 | 3.120 | 156 |
| 21.08.18 | 3.390 | 3.450 | 3.330 | 3.360 | 131 |
| 20.08.18 | 3.510 | 3.510 | 3.360 | 3.420 | 109 |
| 17.08.18 | 3.480 | 3.540 | 3.360 | 3.450 | 64 |
| 16.08.18 | 3.540 | 3.540 | 3.360 | 3.450 | 97 |
| 15.08.18 | 3.600 | 3.626 | 3.330 | 3.450 | 96 |
| 14.08.18 | 3.690 | 3.750 | 3.540 | 3.570 | 247 |
| 13.08.18 | 3.390 | 3.690 | 3.390 | 3.600 | 297 |
| 10.08.18 | 3.330 | 3.450 | 3.303 | 3.390 | 207 |
| 09.08.18 | 3.300 | 3.360 | 3.180 | 3.300 | 447 |
| 08.08.18 | 4.050 | 4.050 | 3.720 | 3.750 | 131 |
| 07.08.18 | 4.290 | 4.533 | 3.960 | 3.990 | 123 |
| 06.08.18 | 4.950 | 4.950 | 4.440 | 4.530 | 131 |
| 03.08.18 | 4.650 | 4.860 | 4.530 | 4.710 | 72 |
