Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.18 | 1.088 | 1.099 | 1.075 | 1.081 | 51171 |
| 23.10.18 | 1.088 | 1.108 | 1.080 | 1.091 | 41489 |
| 22.10.18 | 1.115 | 1.121 | 1.091 | 1.099 | 44353 |
| 19.10.18 | 1.128 | 1.136 | 1.117 | 1.121 | 25829 |
| 18.10.18 | 1.120 | 1.139 | 1.119 | 1.124 | 37950 |
| 17.10.18 | 1.133 | 1.149 | 1.120 | 1.126 | 53241 |
| 16.10.18 | 1.118 | 1.131 | 1.113 | 1.129 | 60985 |
| 15.10.18 | 1.131 | 1.131 | 1.112 | 1.112 | 49292 |
| 12.10.18 | 1.142 | 1.150 | 1.110 | 1.131 | 54549 |
| 11.10.18 | 1.155 | 1.160 | 1.145 | 1.146 | 1970 |
| 10.10.18 | 1.193 | 1.196 | 1.159 | 1.159 | 34764 |
| 09.10.18 | 1.181 | 1.203 | 1.181 | 1.192 | 56945 |
| 08.10.18 | 1.178 | 1.188 | 1.177 | 1.184 | 32696 |
| 05.10.18 | 1.180 | 1.193 | 1.176 | 1.180 | 33324 |
| 04.10.18 | 1.172 | 1.185 | 1.170 | 1.184 | 51437 |
| 03.10.18 | 1.180 | 1.185 | 1.168 | 1.171 | 54802 |
| 02.10.18 | 1.182 | 1.191 | 1.168 | 1.178 | 54265 |
| 01.10.18 | 1.196 | 1.196 | 1.176 | 1.182 | 61771 |
| 28.09.18 | 1.189 | 1.191 | 1.182 | 1.188 | 57534 |
| 27.09.18 | 1.195 | 1.199 | 1.186 | 1.190 | 34236 |
| 26.09.18 | 1.204 | 1.204 | 1.193 | 1.193 | 47527 |
| 25.09.18 | 1.206 | 1.213 | 1.202 | 1.204 | 38555 |
| 24.09.18 | 1.210 | 1.215 | 1.199 | 1.202 | 29948 |
| 21.09.18 | 1.215 | 1.221 | 1.195 | 1.216 | 39308 |
| 20.09.18 | 1.205 | 1.225 | 1.198 | 1.215 | 23658 |
