Tower Semiconductor Ltd
WKN: 893169 / ISIN: IL0010823792Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.18 | 21,98 | 22,07 | 21,73 | 21,76 | 235013 |
| 27.09.18 | 22,10 | 22,26 | 21,89 | 22,09 | 275721 |
| 26.09.18 | 22,06 | 22,48 | 22,01 | 22,15 | 419451 |
| 25.09.18 | 22,57 | 22,62 | 22,20 | 22,22 | 371340 |
| 24.09.18 | 22,31 | 22,54 | 22,02 | 22,49 | 251498 |
| 21.09.18 | 22,40 | 22,47 | 22,05 | 22,47 | 447782 |
| 20.09.18 | 22,19 | 22,48 | 22,19 | 22,39 | 279327 |
| 19.09.18 | 21,98 | 22,24 | 21,86 | 21,97 | 182502 |
| 18.09.18 | 21,80 | 22,19 | 21,80 | 22,01 | 314115 |
| 17.09.18 | 21,50 | 22,11 | 21,46 | 21,75 | 405325 |
| 14.09.18 | 21,20 | 21,50 | 21,16 | 21,38 | 329593 |
| 13.09.18 | 21,17 | 21,44 | 20,99 | 21,14 | 370698 |
| 12.09.18 | 20,85 | 21,17 | 20,54 | 21,12 | 581819 |
| 11.09.18 | 20,73 | 20,90 | 20,43 | 20,89 | 417717 |
| 10.09.18 | 21,07 | 21,11 | 20,69 | 20,82 | 367998 |
| 07.09.18 | 21,10 | 21,42 | 20,70 | 20,98 | 361577 |
| 06.09.18 | 22,00 | 22,03 | 21,09 | 21,16 | 495075 |
| 05.09.18 | 22,29 | 22,32 | 21,78 | 21,94 | 517982 |
| 04.09.18 | 21,84 | 22,23 | 21,42 | 22,21 | 654919 |
| 31.08.18 | 21,56 | 21,91 | 21,36 | 21,80 | 476969 |
| 30.08.18 | 21,70 | 22,14 | 21,46 | 21,52 | 602683 |
| 29.08.18 | 22,35 | 22,36 | 21,47 | 21,63 | 1013948 |
| 28.08.18 | 21,34 | 22,08 | 21,13 | 22,02 | 1108758 |
| 27.08.18 | 21,24 | 21,38 | 21,06 | 21,28 | 711257 |
| 24.08.18 | 20,29 | 21,15 | 20,27 | 20,92 | 1029298 |
