Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 178,46 | 179,59 | 177,26 | 177,64 | 180360 |
| 26.11.18 | 181,74 | 181,89 | 178,44 | 179,77 | 288743 |
| 23.11.18 | 177,57 | 180,90 | 177,57 | 179,80 | 56666 |
| 21.11.18 | 179,85 | 180,99 | 177,36 | 179,37 | 198836 |
| 20.11.18 | 176,17 | 179,98 | 174,66 | 177,20 | 348884 |
| 19.11.18 | 190,56 | 190,56 | 180,51 | 181,23 | 233176 |
| 16.11.18 | 192,13 | 193,82 | 190,66 | 191,92 | 147035 |
| 15.11.18 | 188,35 | 194,70 | 187,74 | 193,30 | 175974 |
| 14.11.18 | 192,59 | 193,30 | 187,77 | 188,00 | 185104 |
| 13.11.18 | 189,17 | 192,49 | 188,16 | 190,77 | 236794 |
| 12.11.18 | 195,17 | 195,17 | 188,67 | 189,16 | 196382 |
| 09.11.18 | 197,28 | 199,79 | 194,18 | 196,33 | 166384 |
| 08.11.18 | 199,23 | 201,37 | 197,28 | 198,25 | 228807 |
| 07.11.18 | 192,14 | 199,73 | 192,14 | 199,52 | 408952 |
| 06.11.18 | 190,99 | 193,58 | 188,61 | 190,46 | 535898 |
| 05.11.18 | 189,79 | 192,97 | 189,35 | 192,15 | 227936 |
| 02.11.18 | 198,34 | 198,34 | 186,95 | 190,07 | 545457 |
| 01.11.18 | 193,54 | 198,78 | 193,54 | 198,42 | 277195 |
| 31.10.18 | 191,60 | 195,52 | 191,26 | 192,71 | 380337 |
| 30.10.18 | 187,93 | 190,38 | 186,30 | 188,99 | 271369 |
| 29.10.18 | 193,38 | 197,16 | 185,23 | 187,90 | 405712 |
| 26.10.18 | 192,42 | 193,90 | 187,82 | 189,88 | 432731 |
| 25.10.18 | 198,07 | 199,68 | 196,18 | 196,62 | 332931 |
| 24.10.18 | 206,55 | 208,03 | 196,54 | 196,80 | 200674 |
| 23.10.18 | 204,54 | 207,41 | 201,90 | 206,55 | 393275 |
