Gladstone Capital Corp
WKN: A407FM / ISIN: US3765358789Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.18 | 18,44 | 18,76 | 18,39 | 18,56 | 64704 |
| 30.10.18 | 18,22 | 18,44 | 18,18 | 18,30 | 39709 |
| 29.10.18 | 17,94 | 18,38 | 17,94 | 18,16 | 68551 |
| 26.10.18 | 18,18 | 18,18 | 17,90 | 17,94 | 43798 |
| 25.10.18 | 18,00 | 18,38 | 17,87 | 18,18 | 70587 |
| 24.10.18 | 17,92 | 18,04 | 17,78 | 17,80 | 38923 |
| 23.10.18 | 17,92 | 18,00 | 17,50 | 17,88 | 120700 |
| 22.10.18 | 18,66 | 18,70 | 18,08 | 18,22 | 89240 |
| 19.10.18 | 18,72 | 18,78 | 18,55 | 18,66 | 54683 |
| 18.10.18 | 18,76 | 18,84 | 18,62 | 18,66 | 49682 |
| 17.10.18 | 19,00 | 19,03 | 18,80 | 18,88 | 59585 |
| 16.10.18 | 18,84 | 19,00 | 18,76 | 19,00 | 66061 |
| 15.10.18 | 18,64 | 18,82 | 18,60 | 18,82 | 37952 |
| 12.10.18 | 18,62 | 18,80 | 18,58 | 18,60 | 38487 |
| 11.10.18 | 18,74 | 18,90 | 18,56 | 18,56 | 128532 |
| 10.10.18 | 19,14 | 19,20 | 18,88 | 18,92 | 50072 |
| 09.10.18 | 18,74 | 19,14 | 18,74 | 19,14 | 44742 |
| 08.10.18 | 18,90 | 18,98 | 18,62 | 18,84 | 59870 |
| 05.10.18 | 19,10 | 19,10 | 18,90 | 18,94 | 34991 |
| 04.10.18 | 19,22 | 19,22 | 19,06 | 19,10 | 47398 |
| 03.10.18 | 19,30 | 19,30 | 19,12 | 19,20 | 31093 |
| 02.10.18 | 19,14 | 19,18 | 19,06 | 19,16 | 24320 |
| 01.10.18 | 19,00 | 19,18 | 19,00 | 19,14 | 43150 |
| 28.09.18 | 19,06 | 19,30 | 19,00 | 19,00 | 74818 |
| 27.09.18 | 19,06 | 19,28 | 19,06 | 19,26 | 31836 |
