Loews Corp
WKN: 851615 / ISIN: US5404241086Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 48,36 | 48,64 | 47,85 | 47,98 | 965066 |
| 28.11.18 | 47,59 | 48,73 | 47,50 | 48,73 | 1383696 |
| 27.11.18 | 47,80 | 48,08 | 47,04 | 47,55 | 991916 |
| 26.11.18 | 47,39 | 48,17 | 47,34 | 48,06 | 1141532 |
| 23.11.18 | 46,94 | 47,43 | 46,73 | 46,97 | 435321 |
| 21.11.18 | 47,51 | 48,18 | 47,25 | 47,30 | 947904 |
| 20.11.18 | 48,15 | 48,34 | 47,26 | 47,43 | 1266684 |
| 19.11.18 | 48,52 | 48,92 | 48,20 | 48,45 | 1071705 |
| 16.11.18 | 47,92 | 48,63 | 47,76 | 48,50 | 1032920 |
| 15.11.18 | 47,11 | 48,24 | 46,81 | 48,15 | 951799 |
| 14.11.18 | 48,89 | 48,92 | 47,21 | 47,49 | 1501374 |
| 13.11.18 | 48,86 | 49,43 | 48,48 | 48,65 | 787392 |
| 12.11.18 | 49,57 | 49,67 | 48,67 | 49,20 | 1094095 |
| 09.11.18 | 49,26 | 49,78 | 49,14 | 49,59 | 906972 |
| 08.11.18 | 49,49 | 50,01 | 49,15 | 49,44 | 1469610 |
| 07.11.18 | 49,61 | 49,95 | 49,01 | 49,74 | 1238112 |
| 06.11.18 | 48,72 | 49,66 | 48,72 | 49,51 | 1570699 |
| 05.11.18 | 46,25 | 48,89 | 46,11 | 48,80 | 1947696 |
| 02.11.18 | 47,51 | 47,72 | 46,03 | 46,29 | 1699486 |
| 01.11.18 | 46,83 | 47,20 | 46,69 | 47,16 | 1488104 |
| 31.10.18 | 46,58 | 47,19 | 46,43 | 46,56 | 1491999 |
| 30.10.18 | 45,54 | 46,18 | 45,17 | 46,12 | 1382477 |
| 29.10.18 | 45,61 | 46,13 | 44,89 | 45,30 | 1721255 |
| 26.10.18 | 45,37 | 45,81 | 44,85 | 45,20 | 1815536 |
| 25.10.18 | 45,10 | 46,09 | 45,03 | 45,75 | 1609927 |
