Creditshelf AG
WKN: A2LQUA / ISIN: DE000A2LQUA5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 66,20 | 66,20 | 66,00 | 66,00 | 37 |
| 21.11.18 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 20.11.18 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 19.11.18 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 16.11.18 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 15.11.18 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 14.11.18 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 13.11.18 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 12.11.18 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 09.11.18 | 68,58 | 70,28 | 68,00 | 68,00 | 250 |
| 08.11.18 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 07.11.18 | 69,95 | 69,95 | 69,95 | 69,95 | 0 |
| 06.11.18 | 71,18 | 71,18 | 71,18 | 71,18 | 0 |
| 05.11.18 | 70,33 | 70,33 | 70,33 | 70,33 | 0 |
| 02.11.18 | 70,12 | 73,49 | 70,12 | 71,20 | 350 |
| 01.11.18 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 31.10.18 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 30.10.18 | 71,00 | 71,86 | 71,00 | 71,86 | 144 |
| 29.10.18 | 71,92 | 71,92 | 71,92 | 71,92 | 0 |
| 26.10.18 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 25.10.18 | 72,87 | 72,87 | 72,00 | 72,00 | 22 |
| 24.10.18 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 23.10.18 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 22.10.18 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 19.10.18 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
