Northern Data AG
WKN: A0SMU8 / ISIN: DE000A0SMU87Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 19,10 | 19,10 | 17,50 | 18,10 | 456 |
| 23.11.18 | 19,20 | 19,20 | 18,30 | 18,30 | 717 |
| 22.11.18 | 18,90 | 19,30 | 18,50 | 19,30 | 1003 |
| 21.11.18 | 18,80 | 19,70 | 18,70 | 18,90 | 243 |
| 20.11.18 | 20,40 | 20,40 | 19,00 | 19,30 | 1010 |
| 19.11.18 | 19,80 | 20,20 | 19,40 | 20,20 | 972 |
| 16.11.18 | 20,20 | 20,20 | 19,20 | 19,40 | 914 |
| 15.11.18 | 21,20 | 21,20 | 20,40 | 20,40 | 575 |
| 14.11.18 | 22,40 | 22,40 | 21,40 | 21,60 | 1090 |
| 13.11.18 | 22,80 | 22,80 | 22,40 | 22,40 | 157 |
| 12.11.18 | 21,80 | 22,80 | 21,80 | 22,80 | 580 |
| 09.11.18 | 21,80 | 21,80 | 21,00 | 21,40 | 90 |
| 08.11.18 | 21,20 | 21,80 | 21,00 | 21,80 | 820 |
| 07.11.18 | 22,00 | 22,40 | 21,80 | 21,80 | 1026 |
| 06.11.18 | 22,80 | 23,00 | 22,00 | 22,60 | 2265 |
| 05.11.18 | 22,80 | 24,00 | 22,20 | 23,40 | 4292 |
| 02.11.18 | 24,80 | 24,80 | 23,60 | 23,60 | 1787 |
| 01.11.18 | 25,00 | 25,00 | 24,20 | 24,40 | 1010 |
| 31.10.18 | 24,40 | 26,20 | 24,40 | 25,60 | 3276 |
| 30.10.18 | 26,00 | 27,00 | 24,20 | 24,20 | 2077 |
| 29.10.18 | 23,40 | 26,40 | 22,40 | 25,20 | 2573 |
| 26.10.18 | 21,00 | 23,00 | 20,20 | 23,00 | 2984 |
| 25.10.18 | 21,20 | 21,20 | 20,00 | 20,60 | 891 |
| 24.10.18 | 19,90 | 22,00 | 18,90 | 21,00 | 3395 |
| 23.10.18 | 20,80 | 21,60 | 19,60 | 19,70 | 2284 |
