Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.18 | 1.050 | 1.050 | 1.044 | 1.044 | 3 |
| 05.09.18 | 1.046 | 1.046 | 1.041 | 1.041 | 2 |
| 04.09.18 | 1.039 | 1.043 | 1.024 | 1.043 | 19 |
| 03.09.18 | 1.050 | 1.050 | 1.048 | 1.048 | 12 |
| 31.08.18 | 1.035 | 1.046 | 1.020 | 1.046 | 14 |
| 30.08.18 | 1.035 | 1.038 | 1.035 | 1.038 | 30 |
| 27.08.18 | 1.061 | 1.061 | 1.047 | 1.047 | 27 |
| 24.08.18 | 1.058 | 1.058 | 1.047 | 1.047 | 4 |
| 22.08.18 | 1.059 | 1.059 | 1.054 | 1.054 | 6 |
| 21.08.18 | 1.061 | 1.061 | 1.061 | 1.061 | 7 |
| 20.08.18 | 1.061 | 1.061 | 1.060 | 1.060 | 8 |
| 17.08.18 | 1.067 | 1.067 | 1.061 | 1.061 | 8 |
| 16.08.18 | 1.058 | 1.068 | 1.057 | 1.066 | 15 |
| 15.08.18 | 1.052 | 1.059 | 1.047 | 1.059 | 17 |
| 14.08.18 | 1.056 | 1.064 | 1.051 | 1.064 | 28 |
| 13.08.18 | 1.047 | 1.055 | 1.047 | 1.052 | 11 |
| 10.08.18 | 1.025 | 1.025 | 1.025 | 1.025 | 2 |
| 09.08.18 | 1.023 | 1.023 | 1.022 | 1.022 | 5 |
| 08.08.18 | 1.022 | 1.022 | 1.018 | 1.019 | 16 |
| 07.08.18 | 1.040 | 1.040 | 1.025 | 1.030 | 42 |
| 06.08.18 | 1.030 | 1.030 | 1.020 | 1.020 | 40 |
| 02.08.18 | 1.032 | 1.032 | 1.032 | 1.032 | 3 |
| 01.08.18 | 1.020 | 1.034 | 1.020 | 1.025 | 17 |
| 31.07.18 | 988,48 | 988,48 | 988,48 | 988,48 | 2 |
| 30.07.18 | 993,06 | 993,06 | 978,85 | 978,85 | 3 |
