Invesco Ltd
WKN: A0M6U7 / ISIN: BMG491BT1088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 20,45 | 20,87 | 20,00 | 20,68 | 6510835 |
| 27.11.18 | 20,61 | 20,82 | 20,42 | 20,47 | 4130688 |
| 26.11.18 | 20,58 | 20,99 | 20,45 | 20,75 | 3895060 |
| 23.11.18 | 19,98 | 20,45 | 19,82 | 20,26 | 2005091 |
| 21.11.18 | 19,89 | 20,50 | 19,80 | 20,13 | 5875252 |
| 20.11.18 | 19,96 | 20,21 | 19,82 | 19,88 | 5774421 |
| 19.11.18 | 20,10 | 20,43 | 19,96 | 20,11 | 6748410 |
| 16.11.18 | 19,95 | 20,29 | 19,82 | 20,07 | 5969750 |
| 15.11.18 | 19,49 | 20,09 | 19,36 | 20,06 | 6219193 |
| 14.11.18 | 19,98 | 20,43 | 19,28 | 19,71 | 10865997 |
| 13.11.18 | 20,52 | 20,61 | 19,80 | 19,85 | 10625427 |
| 12.11.18 | 20,75 | 20,94 | 20,39 | 20,66 | 7751364 |
| 09.11.18 | 21,34 | 21,45 | 20,60 | 20,88 | 4645642 |
| 08.11.18 | 21,48 | 22,02 | 21,47 | 21,78 | 6197241 |
| 07.11.18 | 21,79 | 21,85 | 21,10 | 21,59 | 5146263 |
| 06.11.18 | 21,68 | 21,76 | 21,44 | 21,70 | 4008528 |
| 05.11.18 | 21,69 | 22,07 | 21,38 | 21,72 | 4856706 |
| 02.11.18 | 22,25 | 22,45 | 21,51 | 21,62 | 4779774 |
| 01.11.18 | 21,71 | 22,08 | 21,70 | 21,98 | 6011509 |
| 31.10.18 | 22,18 | 22,22 | 21,68 | 21,71 | 6400925 |
| 30.10.18 | 21,40 | 21,99 | 21,28 | 21,92 | 7570182 |
| 29.10.18 | 21,36 | 21,74 | 21,02 | 21,24 | 5184716 |
| 26.10.18 | 21,42 | 21,53 | 20,76 | 21,05 | 5125588 |
| 25.10.18 | 21,23 | 21,70 | 20,99 | 21,54 | 7447501 |
| 24.10.18 | 21,19 | 21,50 | 20,92 | 21,08 | 6716681 |
