Azenta
WKN: 257275 / ISIN: US1143401024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.18 | 27,64 | 28,12 | 26,71 | 27,54 | 484097 |
| 11.12.18 | 27,10 | 27,75 | 26,80 | 27,21 | 554845 |
| 10.12.18 | 26,41 | 26,94 | 25,85 | 26,73 | 454542 |
| 07.12.18 | 27,52 | 27,81 | 26,37 | 26,37 | 486393 |
| 06.12.18 | 27,59 | 27,81 | 26,77 | 27,60 | 675915 |
| 04.12.18 | 30,06 | 30,16 | 27,73 | 28,17 | 715317 |
| 03.12.18 | 31,02 | 31,34 | 29,79 | 30,36 | 559790 |
| 30.11.18 | 30,72 | 31,25 | 30,09 | 30,36 | 1151688 |
| 29.11.18 | 30,15 | 30,96 | 29,77 | 30,72 | 934568 |
| 28.11.18 | 28,47 | 30,30 | 28,29 | 30,15 | 1313804 |
| 27.11.18 | 27,00 | 28,50 | 26,84 | 28,48 | 947977 |
| 26.11.18 | 25,95 | 27,37 | 25,68 | 27,36 | 1073622 |
| 23.11.18 | 24,81 | 26,35 | 24,71 | 25,67 | 776790 |
| 21.11.18 | 25,51 | 26,39 | 24,62 | 24,71 | 1442839 |
| 20.11.18 | 24,01 | 27,64 | 23,58 | 25,48 | 1964355 |
| 19.11.18 | 28,85 | 28,99 | 26,71 | 27,24 | 801274 |
| 16.11.18 | 28,64 | 29,25 | 27,79 | 28,81 | 1075789 |
| 15.11.18 | 28,43 | 29,67 | 28,07 | 29,39 | 514107 |
| 14.11.18 | 29,46 | 29,67 | 28,51 | 28,62 | 458632 |
| 13.11.18 | 28,82 | 29,60 | 28,32 | 28,99 | 545336 |
| 12.11.18 | 29,75 | 29,75 | 27,69 | 28,59 | 1113548 |
| 09.11.18 | 30,61 | 30,61 | 29,34 | 29,91 | 482666 |
| 08.11.18 | 32,00 | 32,10 | 30,72 | 30,80 | 525860 |
| 07.11.18 | 32,35 | 32,88 | 31,89 | 32,30 | 654749 |
| 06.11.18 | 31,79 | 32,55 | 30,78 | 32,39 | 496831 |
