S&P Global Inc
WKN: A2AHZ7 / ISIN: US78409V1044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 171,91 | 175,31 | 171,91 | 173,64 | 607232 |
| 04.01.19 | 167,03 | 172,87 | 166,80 | 172,26 | 355122 |
| 03.01.19 | 169,29 | 169,29 | 163,99 | 164,37 | 353689 |
| 02.01.19 | 167,01 | 171,06 | 167,01 | 169,85 | 285591 |
| 31.12.18 | 169,12 | 170,68 | 168,42 | 169,94 | 257777 |
| 28.12.18 | 169,51 | 170,60 | 166,42 | 168,30 | 1088139 |
| 27.12.18 | 163,01 | 169,17 | 161,97 | 169,14 | 1565930 |
| 26.12.18 | 159,48 | 164,96 | 156,68 | 164,92 | 1984785 |
| 24.12.18 | 160,80 | 160,92 | 158,48 | 159,00 | 2033960 |
| 21.12.18 | 165,56 | 168,54 | 161,60 | 161,60 | 3871793 |
| 20.12.18 | 166,29 | 167,25 | 164,49 | 165,56 | 2967770 |
| 19.12.18 | 167,73 | 170,69 | 164,92 | 167,01 | 2527151 |
| 18.12.18 | 167,45 | 169,69 | 166,17 | 167,99 | 1899853 |
| 17.12.18 | 166,39 | 167,39 | 165,14 | 166,29 | 2409615 |
| 14.12.18 | 167,72 | 169,53 | 166,28 | 166,62 | 1813081 |
| 13.12.18 | 169,77 | 170,59 | 169,05 | 169,54 | 1765098 |
| 12.12.18 | 169,47 | 171,16 | 168,52 | 169,15 | 2106178 |
| 11.12.18 | 170,81 | 171,17 | 166,23 | 166,80 | 1848513 |
| 10.12.18 | 169,11 | 170,23 | 166,05 | 169,12 | 2249037 |
| 07.12.18 | 175,28 | 175,62 | 168,19 | 169,14 | 2727431 |
| 06.12.18 | 174,48 | 175,64 | 170,85 | 173,49 | 3650780 |
| 04.12.18 | 184,58 | 184,71 | 177,38 | 177,62 | 2416257 |
| 03.12.18 | 185,74 | 186,31 | 183,30 | 185,20 | 1447299 |
| 30.11.18 | 180,27 | 183,16 | 179,70 | 182,86 | 2376114 |
| 29.11.18 | 182,88 | 183,29 | 180,25 | 180,35 | 1053238 |
