PG & E Corp
WKN: 851962 / ISIN: US69331C1080Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 16,88 | 17,56 | 15,79 | 17,56 | 5635551 |
| 07.01.19 | 18,52 | 20,20 | 17,97 | 18,95 | 5344546 |
| 04.01.19 | 23,84 | 24,83 | 23,84 | 24,40 | 3203877 |
| 03.01.19 | 23,85 | 24,20 | 23,41 | 23,95 | 1491707 |
| 02.01.19 | 23,55 | 24,46 | 23,37 | 23,80 | 2145684 |
| 31.12.18 | 23,23 | 24,23 | 23,21 | 23,75 | 1934166 |
| 28.12.18 | 23,58 | 24,43 | 23,25 | 23,89 | 7076921 |
| 27.12.18 | 23,18 | 23,60 | 22,60 | 23,60 | 6302643 |
| 26.12.18 | 23,18 | 23,35 | 21,88 | 23,33 | 6859482 |
| 24.12.18 | 22,35 | 23,60 | 22,30 | 23,15 | 6053941 |
| 21.12.18 | 23,80 | 24,27 | 22,32 | 22,75 | 13697620 |
| 20.12.18 | 23,63 | 24,29 | 22,95 | 23,85 | 10665530 |
| 19.12.18 | 23,09 | 24,06 | 22,80 | 23,75 | 13214977 |
| 18.12.18 | 24,35 | 24,72 | 22,96 | 23,02 | 11150573 |
| 17.12.18 | 24,45 | 24,99 | 24,13 | 24,44 | 15782417 |
| 14.12.18 | 26,58 | 27,38 | 25,68 | 26,01 | 12055832 |
| 13.12.18 | 26,40 | 26,93 | 26,10 | 26,51 | 7012725 |
| 12.12.18 | 25,45 | 26,92 | 25,26 | 26,39 | 6208439 |
| 11.12.18 | 26,00 | 26,35 | 25,35 | 26,06 | 4839622 |
| 10.12.18 | 25,42 | 25,96 | 24,81 | 25,89 | 7141282 |
| 07.12.18 | 26,01 | 26,68 | 25,73 | 25,79 | 6826123 |
| 06.12.18 | 26,57 | 26,65 | 25,43 | 26,03 | 9346141 |
| 04.12.18 | 27,15 | 27,34 | 26,33 | 26,75 | 6472626 |
| 03.12.18 | 26,30 | 27,31 | 26,10 | 27,11 | 6681907 |
| 30.11.18 | 26,81 | 26,99 | 26,02 | 26,38 | 9689928 |
