H&R Block Inc
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 25,49 | 25,49 | 24,63 | 24,69 | 644510 |
| 02.01.19 | 25,04 | 25,60 | 25,00 | 25,58 | 904703 |
| 31.12.18 | 25,35 | 25,46 | 25,07 | 25,37 | 501326 |
| 28.12.18 | 25,30 | 25,49 | 24,99 | 25,23 | 2141766 |
| 27.12.18 | 24,58 | 25,13 | 24,24 | 25,12 | 3192214 |
| 26.12.18 | 23,76 | 24,88 | 23,62 | 24,84 | 3064918 |
| 24.12.18 | 23,84 | 24,19 | 23,61 | 23,63 | 1678071 |
| 21.12.18 | 24,52 | 24,87 | 23,85 | 23,94 | 4434127 |
| 20.12.18 | 25,03 | 25,07 | 24,44 | 24,52 | 3925667 |
| 19.12.18 | 26,08 | 26,24 | 25,04 | 25,10 | 3514658 |
| 18.12.18 | 26,38 | 26,55 | 25,84 | 26,02 | 3754027 |
| 17.12.18 | 26,85 | 27,04 | 26,08 | 26,23 | 3211730 |
| 14.12.18 | 26,82 | 27,38 | 26,73 | 26,98 | 2835841 |
| 13.12.18 | 28,13 | 28,33 | 26,87 | 27,03 | 3518116 |
| 12.12.18 | 28,15 | 28,46 | 27,86 | 28,04 | 4309669 |
| 11.12.18 | 28,21 | 28,63 | 27,61 | 27,76 | 3346184 |
| 10.12.18 | 27,06 | 27,99 | 26,93 | 27,88 | 3433857 |
| 07.12.18 | 27,65 | 27,96 | 26,84 | 27,04 | 4582446 |
| 06.12.18 | 27,34 | 28,25 | 26,52 | 27,70 | 4320186 |
| 04.12.18 | 27,97 | 28,14 | 26,88 | 27,52 | 5058246 |
| 03.12.18 | 27,27 | 28,13 | 27,12 | 27,98 | 3710136 |
| 30.11.18 | 27,93 | 28,15 | 26,79 | 27,01 | 4302979 |
| 29.11.18 | 28,27 | 28,41 | 28,06 | 28,24 | 3986266 |
| 28.11.18 | 27,78 | 28,37 | 27,76 | 28,29 | 3175727 |
| 27.11.18 | 27,97 | 28,19 | 27,73 | 27,79 | 2675616 |
