Masco Corp
WKN: 856632 / ISIN: US5745991068Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 28,74 | 29,70 | 28,63 | 29,55 | 909289 |
| 31.12.18 | 29,04 | 29,42 | 28,71 | 29,24 | 744845 |
| 28.12.18 | 29,28 | 29,75 | 28,79 | 28,90 | 3147772 |
| 27.12.18 | 28,14 | 29,15 | 28,01 | 29,15 | 3269603 |
| 26.12.18 | 27,57 | 28,57 | 27,03 | 28,57 | 3153663 |
| 24.12.18 | 28,23 | 28,46 | 27,53 | 27,54 | 1927869 |
| 21.12.18 | 29,14 | 29,85 | 28,29 | 28,50 | 6853671 |
| 20.12.18 | 28,89 | 29,52 | 28,57 | 28,98 | 7410572 |
| 19.12.18 | 28,90 | 30,10 | 28,87 | 29,23 | 6521164 |
| 18.12.18 | 29,11 | 29,52 | 28,78 | 28,89 | 3993652 |
| 17.12.18 | 29,44 | 29,72 | 28,74 | 28,89 | 3483177 |
| 14.12.18 | 29,16 | 29,78 | 29,09 | 29,54 | 3369243 |
| 13.12.18 | 29,85 | 30,05 | 29,29 | 29,53 | 3522665 |
| 12.12.18 | 29,68 | 30,02 | 29,61 | 29,62 | 2868094 |
| 11.12.18 | 30,39 | 30,64 | 29,27 | 29,33 | 3900726 |
| 10.12.18 | 30,09 | 30,47 | 29,52 | 29,94 | 4137609 |
| 07.12.18 | 30,55 | 31,19 | 29,96 | 30,13 | 4474499 |
| 06.12.18 | 30,14 | 30,60 | 29,89 | 30,49 | 5358059 |
| 04.12.18 | 32,18 | 32,43 | 30,63 | 30,68 | 4292944 |
| 03.12.18 | 32,43 | 33,10 | 32,05 | 32,53 | 4893203 |
| 30.11.18 | 31,33 | 31,72 | 31,17 | 31,69 | 2758370 |
| 29.11.18 | 31,85 | 31,99 | 31,02 | 31,28 | 4349300 |
| 28.11.18 | 31,02 | 31,95 | 30,36 | 31,95 | 5015108 |
| 27.11.18 | 31,10 | 31,45 | 30,93 | 31,04 | 3862385 |
| 26.11.18 | 31,16 | 31,45 | 30,80 | 31,32 | 5832004 |
