Quanta Services Inc
WKN: 912294 / ISIN: US74762E1029Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.18 | 29,99 | 30,21 | 29,86 | 30,10 | 462210 |
| 28.12.18 | 30,29 | 30,59 | 29,95 | 30,02 | 1238915 |
| 27.12.18 | 29,18 | 30,17 | 29,08 | 30,17 | 1593713 |
| 26.12.18 | 27,98 | 29,79 | 27,97 | 29,78 | 1766015 |
| 24.12.18 | 28,12 | 29,55 | 27,90 | 27,93 | 1304961 |
| 21.12.18 | 28,64 | 29,24 | 28,21 | 28,25 | 2688229 |
| 20.12.18 | 28,98 | 29,51 | 28,18 | 28,64 | 2103751 |
| 19.12.18 | 29,12 | 29,82 | 28,39 | 28,55 | 1681555 |
| 18.12.18 | 29,55 | 29,85 | 29,06 | 29,19 | 1994113 |
| 17.12.18 | 30,18 | 30,18 | 29,26 | 29,38 | 1722358 |
| 14.12.18 | 30,24 | 30,66 | 30,14 | 30,27 | 1412264 |
| 13.12.18 | 31,58 | 31,73 | 30,56 | 30,61 | 1734960 |
| 12.12.18 | 31,21 | 31,67 | 31,12 | 31,35 | 2035296 |
| 11.12.18 | 31,30 | 31,67 | 30,63 | 30,70 | 1836335 |
| 10.12.18 | 30,83 | 31,26 | 30,60 | 30,71 | 1909140 |
| 07.12.18 | 32,77 | 32,94 | 31,29 | 31,33 | 1625019 |
| 06.12.18 | 33,00 | 33,00 | 31,93 | 32,65 | 1548028 |
| 04.12.18 | 35,61 | 35,64 | 33,44 | 33,51 | 1562569 |
| 03.12.18 | 35,66 | 36,00 | 35,23 | 35,83 | 1899645 |
| 30.11.18 | 34,31 | 35,11 | 34,29 | 35,10 | 1615944 |
| 29.11.18 | 34,69 | 34,83 | 34,18 | 34,38 | 753355 |
| 28.11.18 | 34,70 | 34,78 | 33,60 | 34,71 | 954635 |
| 27.11.18 | 34,37 | 34,84 | 34,29 | 34,71 | 1334726 |
| 26.11.18 | 33,96 | 34,84 | 33,96 | 34,58 | 1731650 |
| 23.11.18 | 33,63 | 34,10 | 33,54 | 33,70 | 293719 |
