Terex Corp
WKN: 884072 / ISIN: US8807791038Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.18 | 27,44 | 27,60 | 27,00 | 27,57 | 202342 |
| 28.12.18 | 27,61 | 27,88 | 26,71 | 27,24 | 795659 |
| 27.12.18 | 26,60 | 27,61 | 26,38 | 27,60 | 765013 |
| 26.12.18 | 25,84 | 27,55 | 25,66 | 27,52 | 999531 |
| 24.12.18 | 26,38 | 26,55 | 25,47 | 25,61 | 571117 |
| 21.12.18 | 26,71 | 27,13 | 26,30 | 26,61 | 1762891 |
| 20.12.18 | 26,44 | 27,32 | 26,24 | 26,65 | 1562533 |
| 19.12.18 | 28,00 | 28,68 | 26,58 | 26,66 | 2048642 |
| 18.12.18 | 28,32 | 29,09 | 27,80 | 28,01 | 1925388 |
| 17.12.18 | 28,16 | 28,87 | 27,86 | 27,99 | 1983893 |
| 14.12.18 | 27,90 | 28,68 | 27,88 | 28,22 | 1184959 |
| 13.12.18 | 29,10 | 29,51 | 28,17 | 28,38 | 1257444 |
| 12.12.18 | 28,77 | 29,09 | 28,44 | 28,59 | 893710 |
| 11.12.18 | 28,73 | 29,75 | 28,06 | 28,09 | 1159829 |
| 10.12.18 | 28,04 | 28,74 | 27,98 | 28,14 | 2492267 |
| 07.12.18 | 29,86 | 30,38 | 27,97 | 28,35 | 1704520 |
| 06.12.18 | 28,89 | 30,29 | 28,71 | 29,62 | 1953015 |
| 04.12.18 | 32,10 | 32,18 | 29,80 | 29,90 | 2140298 |
| 03.12.18 | 33,83 | 34,17 | 31,83 | 32,23 | 1710816 |
| 30.11.18 | 31,97 | 33,13 | 31,93 | 33,06 | 1166092 |
| 29.11.18 | 32,50 | 32,73 | 31,78 | 32,34 | 1035777 |
| 28.11.18 | 31,41 | 32,73 | 30,92 | 32,66 | 1461052 |
| 27.11.18 | 31,96 | 32,27 | 30,96 | 31,20 | 1306540 |
| 26.11.18 | 31,69 | 32,53 | 31,51 | 32,14 | 1181830 |
| 23.11.18 | 30,47 | 31,78 | 30,47 | 31,28 | 584511 |
