Canadian National Railway Company
WKN: 897879 / ISIN: CA1363751027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.18 | 74,11 | 74,52 | 73,53 | 74,11 | 181254 |
| 28.12.18 | 73,93 | 74,40 | 73,25 | 73,58 | 744263 |
| 27.12.18 | 72,48 | 73,44 | 71,59 | 73,44 | 846578 |
| 26.12.18 | 71,08 | 73,50 | 70,36 | 73,46 | 635827 |
| 24.12.18 | 71,70 | 72,18 | 70,91 | 70,93 | 503793 |
| 21.12.18 | 73,83 | 74,17 | 72,03 | 72,14 | 1179367 |
| 20.12.18 | 74,61 | 75,33 | 72,69 | 73,83 | 1454021 |
| 19.12.18 | 75,92 | 76,89 | 74,69 | 74,75 | 1166890 |
| 18.12.18 | 75,43 | 76,37 | 75,22 | 75,33 | 1171203 |
| 17.12.18 | 77,29 | 77,29 | 74,94 | 75,32 | 1381981 |
| 14.12.18 | 78,00 | 78,50 | 77,01 | 77,36 | 1115385 |
| 13.12.18 | 79,08 | 79,83 | 78,31 | 78,78 | 779352 |
| 12.12.18 | 79,19 | 80,11 | 78,50 | 78,96 | 1076937 |
| 11.12.18 | 79,64 | 79,92 | 77,62 | 78,03 | 1422102 |
| 10.12.18 | 78,26 | 78,98 | 77,31 | 78,50 | 1227021 |
| 07.12.18 | 81,37 | 81,94 | 78,80 | 78,87 | 1212637 |
| 06.12.18 | 80,65 | 81,12 | 79,37 | 81,01 | 1295435 |
| 04.12.18 | 85,13 | 85,20 | 81,95 | 82,06 | 1589795 |
| 03.12.18 | 87,40 | 87,93 | 84,95 | 85,37 | 1364190 |
| 30.11.18 | 84,87 | 86,59 | 84,56 | 85,82 | 1447100 |
| 29.11.18 | 85,27 | 85,97 | 84,87 | 85,03 | 985863 |
| 28.11.18 | 84,11 | 85,62 | 82,68 | 85,56 | 1137629 |
| 27.11.18 | 84,26 | 84,60 | 83,42 | 83,98 | 708488 |
| 26.11.18 | 84,53 | 85,86 | 84,39 | 84,62 | 811808 |
| 23.11.18 | 84,17 | 84,74 | 83,95 | 84,03 | 296728 |
