Twist Bioscience Inc
WKN: A2N7L2 / ISIN: US90184D1000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 25,29 | 27,17 | 24,30 | 26,46 | 150130 |
| 29.11.18 | 23,20 | 25,77 | 22,20 | 25,50 | 78795 |
| 28.11.18 | 23,15 | 25,84 | 21,85 | 23,38 | 126533 |
| 27.11.18 | 25,32 | 26,20 | 22,91 | 23,15 | 115283 |
| 26.11.18 | 26,00 | 28,60 | 25,21 | 25,52 | 166259 |
| 23.11.18 | 25,33 | 26,47 | 25,02 | 25,99 | 62957 |
| 21.11.18 | 24,31 | 26,50 | 23,43 | 25,45 | 100443 |
| 20.11.18 | 26,62 | 26,88 | 22,28 | 24,05 | 235586 |
| 19.11.18 | 28,00 | 28,00 | 23,65 | 26,66 | 314259 |
| 16.11.18 | 25,54 | 29,21 | 24,64 | 28,10 | 204297 |
| 15.11.18 | 24,57 | 25,90 | 22,76 | 25,71 | 163475 |
| 14.11.18 | 24,68 | 25,80 | 23,83 | 24,59 | 130168 |
| 13.11.18 | 22,48 | 24,78 | 21,13 | 24,38 | 148453 |
| 12.11.18 | 26,00 | 26,05 | 19,41 | 22,52 | 309555 |
| 09.11.18 | 19,55 | 25,90 | 19,20 | 25,00 | 376047 |
| 08.11.18 | 16,46 | 19,59 | 16,15 | 19,00 | 197902 |
| 07.11.18 | 16,17 | 16,58 | 15,25 | 16,03 | 194620 |
| 06.11.18 | 14,16 | 16,11 | 14,16 | 15,83 | 146539 |
| 05.11.18 | 14,00 | 14,99 | 13,90 | 14,30 | 130241 |
| 02.11.18 | 14,00 | 14,14 | 13,76 | 14,00 | 432098 |
| 01.11.18 | 14,90 | 14,90 | 13,52 | 14,10 | 107550 |
| 31.10.18 | 13,00 | 14,25 | 12,38 | 14,00 | 1347817 |
