Establishment Labs Holdings Inc
WKN: A2JRE4 / ISIN: VGG312491084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.18 | 26,12 | 26,89 | 25,56 | 25,94 | 13428 |
| 30.11.18 | 25,91 | 26,20 | 25,70 | 25,88 | 42627 |
| 29.11.18 | 26,57 | 27,13 | 25,88 | 26,26 | 22023 |
| 28.11.18 | 26,70 | 27,80 | 26,04 | 26,50 | 39009 |
| 27.11.18 | 26,50 | 27,11 | 26,16 | 27,11 | 19147 |
| 26.11.18 | 25,39 | 26,50 | 25,39 | 26,50 | 11371 |
| 23.11.18 | 25,46 | 26,50 | 24,88 | 24,90 | 6767 |
| 21.11.18 | 26,01 | 26,50 | 25,23 | 25,88 | 14646 |
| 20.11.18 | 25,31 | 26,50 | 25,31 | 26,23 | 32324 |
| 19.11.18 | 26,04 | 26,44 | 23,50 | 25,36 | 29035 |
| 16.11.18 | 27,00 | 27,00 | 25,50 | 26,12 | 12286 |
| 15.11.18 | 27,57 | 27,75 | 26,15 | 27,07 | 19357 |
| 14.11.18 | 27,40 | 27,80 | 26,44 | 27,57 | 57808 |
| 13.11.18 | 25,30 | 27,40 | 25,30 | 27,00 | 67229 |
| 12.11.18 | 25,80 | 26,00 | 24,39 | 25,00 | 18075 |
| 09.11.18 | 25,19 | 25,99 | 24,31 | 25,99 | 2693 |
| 08.11.18 | 25,77 | 26,00 | 23,91 | 25,29 | 13893 |
| 07.11.18 | 25,57 | 26,25 | 25,00 | 25,67 | 52606 |
| 06.11.18 | 25,25 | 25,64 | 25,25 | 25,39 | 14099 |
| 05.11.18 | 24,33 | 25,28 | 24,33 | 25,28 | 57490 |
| 02.11.18 | 23,97 | 24,76 | 23,24 | 24,22 | 20116 |
| 01.11.18 | 22,99 | 24,00 | 22,99 | 23,86 | 25367 |
| 31.10.18 | 21,69 | 23,78 | 21,44 | 22,82 | 25134 |
| 30.10.18 | 21,03 | 23,82 | 20,37 | 21,54 | 26347 |
| 29.10.18 | 22,23 | 22,39 | 20,05 | 21,09 | 84242 |
