Equinor ASA ADR
WKN: A2JLT6 / ISIN: US29446M1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.18 | 22,56 | 22,63 | 22,04 | 22,10 | 1910018 |
| 13.12.18 | 22,68 | 23,02 | 22,66 | 22,97 | 1577257 |
| 12.12.18 | 23,04 | 23,20 | 22,89 | 22,90 | 1957386 |
| 11.12.18 | 23,13 | 23,17 | 22,63 | 22,74 | 1522771 |
| 10.12.18 | 23,07 | 23,19 | 22,70 | 22,95 | 1717780 |
| 07.12.18 | 23,62 | 23,88 | 23,16 | 23,18 | 2124872 |
| 06.12.18 | 22,92 | 23,16 | 22,65 | 23,00 | 2383775 |
| 04.12.18 | 24,27 | 24,29 | 23,88 | 23,95 | 1649339 |
| 03.12.18 | 24,31 | 24,43 | 24,14 | 24,38 | 1538480 |
| 30.11.18 | 23,36 | 23,48 | 23,21 | 23,38 | 787964 |
| 29.11.18 | 23,49 | 23,67 | 23,37 | 23,53 | 943236 |
| 28.11.18 | 23,04 | 23,51 | 22,98 | 23,42 | 1657482 |
| 27.11.18 | 23,28 | 23,38 | 23,06 | 23,15 | 1394573 |
| 26.11.18 | 23,22 | 23,34 | 23,03 | 23,05 | 1790283 |
| 23.11.18 | 22,61 | 22,91 | 22,53 | 22,89 | 2143579 |
| 21.11.18 | 23,77 | 24,24 | 23,76 | 23,96 | 1686100 |
| 20.11.18 | 23,69 | 23,82 | 23,10 | 23,25 | 2457959 |
| 19.11.18 | 24,30 | 24,48 | 24,14 | 24,36 | 1710320 |
| 16.11.18 | 24,55 | 24,83 | 24,42 | 24,78 | 1799535 |
| 15.11.18 | 24,17 | 24,41 | 24,02 | 24,36 | 2312219 |
| 14.11.18 | 24,12 | 24,24 | 23,71 | 23,97 | 2274133 |
| 13.11.18 | 24,15 | 24,24 | 23,51 | 23,58 | 2639250 |
| 12.11.18 | 25,19 | 25,24 | 24,39 | 24,40 | 1939977 |
| 09.11.18 | 24,76 | 25,02 | 24,59 | 24,80 | 2847011 |
| 08.11.18 | 25,83 | 25,85 | 25,04 | 25,09 | 1300717 |
