Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.18 | 23,36 | 23,70 | 22,35 | 22,42 | 2559391 |
| 03.12.18 | 23,90 | 24,00 | 23,43 | 23,77 | 3829685 |
| 30.11.18 | 24,27 | 24,27 | 22,71 | 23,39 | 9753778 |
| 29.11.18 | 23,88 | 24,64 | 23,53 | 24,46 | 3495619 |
| 28.11.18 | 23,43 | 24,24 | 23,00 | 24,19 | 5479194 |
| 27.11.18 | 23,09 | 23,40 | 22,57 | 23,04 | 3572176 |
| 26.11.18 | 22,51 | 23,69 | 22,51 | 23,66 | 4294032 |
| 23.11.18 | 21,54 | 22,44 | 21,50 | 22,35 | 1094179 |
| 21.11.18 | 21,68 | 22,09 | 21,24 | 21,77 | 2428245 |
| 20.11.18 | 20,00 | 21,78 | 19,54 | 21,45 | 4085884 |
| 19.11.18 | 23,06 | 23,15 | 21,32 | 21,55 | 5724668 |
| 16.11.18 | 23,90 | 24,28 | 23,20 | 23,27 | 4514866 |
| 15.11.18 | 23,26 | 24,69 | 23,02 | 24,60 | 3166101 |
| 14.11.18 | 23,81 | 24,24 | 23,37 | 23,56 | 3850944 |
| 13.11.18 | 24,09 | 24,61 | 23,36 | 23,67 | 3502895 |
| 12.11.18 | 24,68 | 25,01 | 23,57 | 24,34 | 5427751 |
| 09.11.18 | 27,02 | 27,15 | 24,75 | 25,55 | 14736192 |
| 08.11.18 | 24,94 | 25,54 | 24,25 | 24,74 | 6814463 |
| 07.11.18 | 24,51 | 25,36 | 24,43 | 25,01 | 3005405 |
| 06.11.18 | 23,91 | 24,45 | 23,78 | 24,05 | 1623439 |
| 05.11.18 | 23,90 | 24,09 | 23,65 | 24,06 | 1579386 |
| 02.11.18 | 23,98 | 24,12 | 23,39 | 24,03 | 2103896 |
| 01.11.18 | 23,50 | 24,00 | 23,12 | 23,72 | 1756871 |
| 31.10.18 | 23,11 | 23,80 | 23,00 | 23,47 | 2505318 |
| 30.10.18 | 21,99 | 22,81 | 21,78 | 22,80 | 2344435 |
