Dermapharm Holding SE
WKN: A2GS5D / ISIN: DE000A2GS5D8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 23,50 | 23,50 | 22,66 | 23,06 | 4488 |
| 09.01.19 | 23,86 | 23,86 | 23,26 | 23,50 | 5243 |
| 08.01.19 | 24,20 | 24,20 | 23,66 | 23,89 | 3845 |
| 07.01.19 | 24,31 | 24,44 | 24,11 | 24,37 | 3529 |
| 04.01.19 | 24,10 | 24,49 | 24,01 | 24,40 | 10632 |
| 03.01.19 | 23,99 | 24,59 | 23,99 | 24,20 | 18559 |
| 02.01.19 | 23,00 | 24,10 | 22,75 | 23,98 | 10920 |
| 28.12.18 | 22,60 | 22,85 | 22,29 | 22,70 | 6681 |
| 27.12.18 | 21,94 | 22,56 | 21,70 | 22,32 | 12344 |
| 21.12.18 | 21,61 | 22,17 | 21,61 | 21,75 | 11122 |
| 20.12.18 | 22,40 | 22,40 | 21,58 | 21,63 | 13788 |
| 19.12.18 | 23,00 | 23,00 | 22,07 | 22,28 | 14941 |
| 18.12.18 | 22,81 | 23,14 | 22,71 | 22,78 | 11445 |
| 17.12.18 | 24,10 | 24,10 | 22,13 | 22,80 | 31068 |
| 14.12.18 | 24,23 | 24,30 | 23,40 | 23,70 | 13387 |
| 13.12.18 | 24,52 | 24,56 | 24,16 | 24,40 | 18617 |
| 12.12.18 | 25,82 | 25,92 | 24,17 | 24,50 | 29892 |
| 11.12.18 | 24,60 | 25,92 | 24,59 | 25,50 | 45420 |
| 10.12.18 | 23,20 | 24,68 | 23,20 | 24,30 | 10359 |
| 07.12.18 | 22,31 | 23,50 | 22,31 | 23,30 | 26031 |
| 06.12.18 | 24,20 | 24,22 | 22,09 | 22,31 | 21260 |
| 05.12.18 | 23,90 | 24,20 | 23,85 | 24,20 | 1573 |
| 04.12.18 | 24,76 | 24,76 | 23,73 | 24,25 | 14687 |
| 03.12.18 | 24,55 | 24,60 | 24,44 | 24,55 | 12881 |
| 30.11.18 | 23,80 | 24,34 | 23,80 | 24,34 | 4842 |
