Adicet Bio Inc
WKN: A41X5V / ISIN: US0070022076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.18 | 1.424 | 1.467 | 1.364 | 1.415 | 472 |
| 10.12.18 | 1.328 | 1.474 | 1.324 | 1.411 | 403 |
| 07.12.18 | 1.409 | 1.481 | 1.322 | 1.351 | 193 |
| 06.12.18 | 1.284 | 1.443 | 1.278 | 1.410 | 379 |
| 04.12.18 | 1.459 | 1.459 | 1.313 | 1.325 | 465 |
| 03.12.18 | 1.491 | 1.491 | 1.428 | 1.460 | 417 |
| 30.11.18 | 1.464 | 1.501 | 1.422 | 1.463 | 453 |
| 29.11.18 | 1.476 | 1.527 | 1.407 | 1.471 | 538 |
| 28.11.18 | 1.501 | 1.574 | 1.429 | 1.503 | 667 |
| 27.11.18 | 1.464 | 1.525 | 1.422 | 1.497 | 237 |
| 26.11.18 | 1.460 | 1.534 | 1.295 | 1.509 | 467 |
| 23.11.18 | 1.394 | 1.509 | 1.362 | 1.453 | 268 |
| 21.11.18 | 1.381 | 1.497 | 1.324 | 1.409 | 692 |
| 20.11.18 | 1.375 | 1.456 | 1.295 | 1.368 | 517 |
| 19.11.18 | 1.445 | 1.520 | 1.380 | 1.404 | 354 |
| 16.11.18 | 1.408 | 1.488 | 1.390 | 1.473 | 748 |
| 15.11.18 | 1.312 | 1.477 | 1.278 | 1.424 | 638 |
| 14.11.18 | 1.232 | 1.367 | 1.232 | 1.314 | 403 |
| 13.11.18 | 1.295 | 1.444 | 1.210 | 1.236 | 792 |
| 12.11.18 | 1.250 | 1.366 | 1.206 | 1.266 | 483 |
| 09.11.18 | 1.351 | 1.352 | 1.222 | 1.272 | 458 |
| 08.11.18 | 1.319 | 1.424 | 1.306 | 1.364 | 720 |
| 07.11.18 | 1.346 | 1.353 | 1.288 | 1.334 | 412 |
| 06.11.18 | 1.314 | 1.348 | 1.295 | 1.343 | 1550 |
| 05.11.18 | 1.284 | 1.352 | 1.271 | 1.324 | 358 |
