Oragenics Inc
WKN: A416QJ / ISIN: US6840236094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.18 | 1.782 | 1.800 | 1.656 | 1.670 | 539 |
| 12.12.18 | 1.872 | 1.872 | 1.764 | 1.782 | 669 |
| 11.12.18 | 1.800 | 1.890 | 1.746 | 1.872 | 806 |
| 10.12.18 | 1.872 | 1.926 | 1.800 | 1.818 | 231 |
| 07.12.18 | 2.016 | 2.124 | 1.872 | 1.926 | 1972 |
| 06.12.18 | 2.286 | 2.592 | 2.160 | 2.268 | 2550 |
| 04.12.18 | 2.340 | 2.520 | 2.088 | 2.448 | 2670 |
| 03.12.18 | 2.772 | 3.006 | 2.088 | 2.304 | 7773 |
| 30.11.18 | 1.980 | 2.556 | 1.980 | 2.430 | 13684 |
| 29.11.18 | 1.494 | 1.854 | 1.494 | 1.818 | 1963 |
| 28.11.18 | 1.565 | 1.602 | 1.467 | 1.512 | 493 |
| 27.11.18 | 1.494 | 1.710 | 1.494 | 1.566 | 1448 |
| 26.11.18 | 1.494 | 1.503 | 1.440 | 1.494 | 436 |
| 23.11.18 | 1.494 | 1.509 | 1.440 | 1.475 | 161 |
| 21.11.18 | 1.494 | 1.512 | 1.440 | 1.442 | 366 |
| 20.11.18 | 1.512 | 1.539 | 1.368 | 1.440 | 853 |
| 19.11.18 | 1.674 | 1.674 | 1.530 | 1.566 | 526 |
| 16.11.18 | 1.796 | 1.836 | 1.620 | 1.673 | 1213 |
| 15.11.18 | 1.656 | 1.674 | 1.530 | 1.594 | 601 |
| 14.11.18 | 1.710 | 1.723 | 1.359 | 1.494 | 1864 |
| 13.11.18 | 1.710 | 1.818 | 1.674 | 1.746 | 495 |
| 12.11.18 | 1.836 | 1.854 | 1.656 | 1.716 | 599 |
| 09.11.18 | 1.854 | 1.890 | 1.800 | 1.800 | 430 |
| 08.11.18 | 1.854 | 1.908 | 1.818 | 1.890 | 503 |
| 07.11.18 | 1.836 | 1.908 | 1.836 | 1.836 | 534 |
