Scotts Miracle-Gro Company
WKN: 883369 / ISIN: US8101861065Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 64,48 | 67,05 | 64,00 | 65,93 | 101575 |
| 04.01.19 | 62,94 | 65,35 | 62,25 | 64,47 | 132318 |
| 03.01.19 | 62,26 | 62,94 | 61,22 | 61,97 | 101416 |
| 02.01.19 | 60,54 | 62,64 | 59,61 | 62,42 | 117245 |
| 31.12.18 | 60,96 | 61,64 | 60,36 | 61,46 | 118910 |
| 28.12.18 | 61,76 | 62,41 | 60,03 | 60,87 | 631947 |
| 27.12.18 | 60,30 | 61,70 | 58,77 | 61,68 | 685000 |
| 26.12.18 | 58,93 | 61,40 | 58,41 | 61,31 | 479881 |
| 24.12.18 | 59,00 | 59,97 | 57,96 | 58,82 | 557542 |
| 21.12.18 | 60,10 | 60,58 | 59,09 | 59,54 | 1077437 |
| 20.12.18 | 61,98 | 62,18 | 59,37 | 60,09 | 692715 |
| 19.12.18 | 62,96 | 64,57 | 61,81 | 61,98 | 524339 |
| 18.12.18 | 64,42 | 64,61 | 62,93 | 62,97 | 655291 |
| 17.12.18 | 64,51 | 65,98 | 63,75 | 64,01 | 850366 |
| 14.12.18 | 64,26 | 65,40 | 62,50 | 63,51 | 729812 |
| 13.12.18 | 65,88 | 66,47 | 64,75 | 65,08 | 687289 |
| 12.12.18 | 66,81 | 67,60 | 65,24 | 65,54 | 741431 |
| 11.12.18 | 69,43 | 69,75 | 66,06 | 66,14 | 733607 |
| 10.12.18 | 69,39 | 69,63 | 67,42 | 68,35 | 577680 |
| 07.12.18 | 71,30 | 72,66 | 69,18 | 69,54 | 502329 |
| 06.12.18 | 71,38 | 71,40 | 69,94 | 71,12 | 442514 |
| 04.12.18 | 75,67 | 75,79 | 72,40 | 72,49 | 408239 |
| 03.12.18 | 77,54 | 77,56 | 74,02 | 75,52 | 525397 |
| 30.11.18 | 75,02 | 76,59 | 74,26 | 75,98 | 441551 |
| 29.11.18 | 74,48 | 75,90 | 73,97 | 75,19 | 364496 |
