AvalonBay Communities Inc
WKN: 914867 / ISIN: US0534841012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 170,75 | 172,01 | 170,30 | 171,20 | 162668 |
| 03.01.19 | 169,15 | 172,69 | 169,15 | 170,00 | 220367 |
| 02.01.19 | 172,57 | 172,90 | 168,38 | 169,20 | 153658 |
| 31.12.18 | 173,14 | 174,05 | 170,81 | 174,05 | 229094 |
| 28.12.18 | 173,53 | 174,48 | 170,32 | 172,67 | 740733 |
| 27.12.18 | 171,96 | 173,46 | 168,67 | 173,41 | 950239 |
| 26.12.18 | 169,36 | 173,29 | 167,01 | 173,29 | 678296 |
| 24.12.18 | 177,19 | 177,57 | 168,23 | 168,84 | 628777 |
| 21.12.18 | 180,72 | 186,26 | 177,04 | 177,04 | 1454222 |
| 20.12.18 | 181,39 | 183,10 | 179,09 | 180,39 | 668264 |
| 19.12.18 | 182,30 | 183,31 | 180,00 | 180,78 | 646210 |
| 18.12.18 | 181,02 | 183,04 | 180,61 | 181,91 | 729215 |
| 17.12.18 | 187,29 | 188,01 | 179,21 | 179,87 | 856827 |
| 14.12.18 | 186,64 | 187,73 | 185,97 | 186,90 | 675547 |
| 13.12.18 | 184,21 | 187,87 | 183,98 | 186,60 | 670801 |
| 12.12.18 | 189,02 | 189,06 | 183,70 | 183,83 | 670577 |
| 11.12.18 | 188,57 | 189,36 | 187,92 | 187,92 | 478913 |
| 10.12.18 | 188,72 | 188,72 | 182,81 | 187,45 | 705769 |
| 07.12.18 | 190,97 | 191,91 | 187,71 | 188,61 | 789118 |
| 06.12.18 | 186,26 | 191,78 | 184,20 | 191,67 | 1463935 |
| 04.12.18 | 190,60 | 190,71 | 186,81 | 187,32 | 738064 |
| 03.12.18 | 191,32 | 191,32 | 188,88 | 190,71 | 678750 |
| 30.11.18 | 189,21 | 190,65 | 188,02 | 190,57 | 945874 |
| 29.11.18 | 188,59 | 188,88 | 187,01 | 188,07 | 492692 |
| 28.11.18 | 188,02 | 188,83 | 187,20 | 188,81 | 581927 |
