Casella Waste Systems Inc
WKN: 910249 / ISIN: US1474481041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.19 | 30,08 | 31,01 | 29,95 | 30,73 | 82994 |
| 11.01.19 | 29,93 | 30,27 | 29,77 | 30,25 | 53840 |
| 10.01.19 | 29,15 | 30,08 | 28,91 | 30,06 | 53346 |
| 09.01.19 | 28,79 | 29,32 | 28,79 | 29,18 | 57986 |
| 08.01.19 | 27,94 | 29,00 | 27,94 | 28,79 | 52612 |
| 07.01.19 | 27,71 | 28,24 | 27,71 | 27,80 | 65620 |
| 04.01.19 | 27,52 | 28,31 | 27,52 | 27,85 | 69880 |
| 03.01.19 | 27,46 | 27,67 | 26,75 | 27,38 | 69494 |
| 02.01.19 | 27,86 | 28,08 | 27,49 | 27,80 | 82408 |
| 31.12.18 | 28,22 | 28,77 | 27,82 | 28,49 | 152530 |
| 28.12.18 | 27,89 | 28,37 | 27,02 | 28,17 | 324076 |
| 27.12.18 | 26,17 | 26,42 | 25,32 | 26,39 | 169462 |
| 26.12.18 | 25,17 | 26,33 | 24,61 | 26,30 | 211708 |
| 24.12.18 | 25,47 | 25,71 | 24,70 | 24,75 | 104164 |
| 21.12.18 | 27,03 | 27,43 | 25,69 | 25,78 | 333937 |
| 20.12.18 | 28,48 | 28,85 | 26,64 | 27,03 | 254721 |
| 19.12.18 | 28,61 | 29,24 | 28,35 | 28,54 | 174540 |
| 18.12.18 | 29,00 | 29,95 | 28,12 | 28,58 | 231156 |
| 17.12.18 | 30,87 | 30,87 | 28,52 | 28,79 | 345270 |
| 14.12.18 | 29,29 | 31,62 | 29,29 | 30,37 | 462413 |
| 13.12.18 | 29,53 | 29,88 | 29,21 | 29,33 | 118789 |
| 12.12.18 | 30,00 | 30,27 | 29,45 | 29,52 | 140762 |
| 11.12.18 | 29,88 | 29,99 | 29,25 | 29,67 | 128236 |
| 10.12.18 | 31,02 | 31,22 | 29,62 | 29,65 | 194265 |
| 07.12.18 | 32,38 | 32,53 | 30,96 | 31,01 | 134811 |
