H&R Block Inc
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 23,79 | 24,03 | 23,79 | 23,91 | 464746 |
| 07.02.19 | 23,88 | 24,02 | 23,84 | 23,98 | 614533 |
| 06.02.19 | 23,88 | 24,03 | 23,68 | 24,01 | 493425 |
| 05.02.19 | 23,67 | 24,04 | 23,61 | 23,93 | 1433653 |
| 04.02.19 | 23,96 | 23,96 | 23,45 | 23,62 | 620897 |
| 01.02.19 | 23,62 | 24,03 | 23,50 | 23,99 | 1387578 |
| 31.01.19 | 24,73 | 24,75 | 22,96 | 23,59 | 2079443 |
| 30.01.19 | 25,82 | 25,82 | 25,41 | 25,52 | 369516 |
| 29.01.19 | 25,75 | 25,75 | 25,33 | 25,65 | 671356 |
| 28.01.19 | 25,66 | 25,77 | 25,21 | 25,76 | 585582 |
| 25.01.19 | 25,88 | 25,97 | 25,61 | 25,91 | 591870 |
| 24.01.19 | 25,43 | 25,76 | 25,43 | 25,70 | 898224 |
| 23.01.19 | 25,20 | 25,72 | 25,20 | 25,37 | 517315 |
| 22.01.19 | 25,69 | 25,72 | 24,89 | 25,08 | 1320982 |
| 18.01.19 | 25,00 | 25,74 | 25,00 | 25,63 | 927418 |
| 17.01.19 | 24,93 | 25,45 | 24,93 | 25,24 | 514635 |
| 16.01.19 | 25,40 | 25,51 | 24,79 | 25,03 | 820145 |
| 15.01.19 | 25,52 | 25,73 | 25,33 | 25,34 | 911062 |
| 14.01.19 | 25,53 | 25,95 | 25,52 | 25,57 | 675352 |
| 11.01.19 | 25,60 | 25,80 | 25,50 | 25,78 | 727813 |
| 10.01.19 | 25,62 | 25,77 | 25,39 | 25,60 | 534137 |
| 09.01.19 | 25,53 | 25,92 | 25,44 | 25,68 | 783995 |
| 08.01.19 | 25,56 | 25,62 | 25,19 | 25,45 | 828170 |
| 07.01.19 | 25,44 | 25,64 | 25,22 | 25,30 | 1005369 |
| 04.01.19 | 24,97 | 25,46 | 24,89 | 25,46 | 989887 |
