Loews Corp
WKN: 851615 / ISIN: US5404241086Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.19 | 46,04 | 47,22 | 45,96 | 46,77 | 391991 |
| 12.02.19 | 44,76 | 46,30 | 44,75 | 45,92 | 610803 |
| 11.02.19 | 46,19 | 46,19 | 44,19 | 44,56 | 812096 |
| 08.02.19 | 47,59 | 47,82 | 46,98 | 47,47 | 305780 |
| 07.02.19 | 47,74 | 47,99 | 47,39 | 47,84 | 274850 |
| 06.02.19 | 47,90 | 48,12 | 47,80 | 48,02 | 209025 |
| 05.02.19 | 48,03 | 48,08 | 47,71 | 48,08 | 239386 |
| 04.02.19 | 47,94 | 48,03 | 47,59 | 48,01 | 199984 |
| 01.02.19 | 48,08 | 48,10 | 47,71 | 48,05 | 292590 |
| 31.01.19 | 47,73 | 47,98 | 47,50 | 47,90 | 637420 |
| 30.01.19 | 47,79 | 48,25 | 47,46 | 48,11 | 248874 |
| 29.01.19 | 47,59 | 47,78 | 47,44 | 47,73 | 229111 |
| 28.01.19 | 47,47 | 47,75 | 47,21 | 47,65 | 189209 |
| 25.01.19 | 47,79 | 48,11 | 47,65 | 47,79 | 223032 |
| 24.01.19 | 47,22 | 47,60 | 47,10 | 47,42 | 149820 |
| 23.01.19 | 47,08 | 47,35 | 46,71 | 47,26 | 213506 |
| 22.01.19 | 47,32 | 47,58 | 46,68 | 46,94 | 432723 |
| 18.01.19 | 46,80 | 47,56 | 46,80 | 47,53 | 537683 |
| 17.01.19 | 46,51 | 46,90 | 46,42 | 46,80 | 339097 |
| 16.01.19 | 46,69 | 46,91 | 46,47 | 46,68 | 384379 |
| 15.01.19 | 46,62 | 46,85 | 46,29 | 46,65 | 252132 |
| 14.01.19 | 46,30 | 46,94 | 46,30 | 46,65 | 404379 |
| 11.01.19 | 46,18 | 46,63 | 46,15 | 46,58 | 259416 |
| 10.01.19 | 45,96 | 46,45 | 45,88 | 46,39 | 334931 |
| 09.01.19 | 45,94 | 46,27 | 45,79 | 46,05 | 345825 |
