Gentex Corp
WKN: 868891 / ISIN: US3719011096Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 21,52 | 22,06 | 21,34 | 21,97 | 970013 |
| 09.01.19 | 21,16 | 21,65 | 21,01 | 21,56 | 364858 |
| 08.01.19 | 20,62 | 21,07 | 20,47 | 21,02 | 747332 |
| 07.01.19 | 20,52 | 20,60 | 20,22 | 20,42 | 398286 |
| 04.01.19 | 20,26 | 20,43 | 19,92 | 20,42 | 503955 |
| 03.01.19 | 20,32 | 20,32 | 19,58 | 20,01 | 593760 |
| 02.01.19 | 19,89 | 20,35 | 19,75 | 20,33 | 1403533 |
| 31.12.18 | 19,88 | 20,21 | 19,60 | 20,21 | 776983 |
| 28.12.18 | 20,11 | 20,41 | 19,68 | 19,84 | 2248338 |
| 27.12.18 | 19,69 | 20,09 | 19,44 | 20,08 | 1388085 |
| 26.12.18 | 19,46 | 19,98 | 19,24 | 19,98 | 1462880 |
| 24.12.18 | 19,82 | 19,90 | 19,36 | 19,38 | 972980 |
| 21.12.18 | 20,02 | 20,47 | 19,82 | 19,87 | 4385757 |
| 20.12.18 | 19,95 | 20,39 | 19,82 | 19,99 | 2048741 |
| 19.12.18 | 20,01 | 20,72 | 19,83 | 19,97 | 1814298 |
| 18.12.18 | 20,18 | 20,43 | 19,89 | 19,97 | 2305652 |
| 17.12.18 | 20,21 | 20,58 | 19,99 | 20,05 | 1743502 |
| 14.12.18 | 20,47 | 20,85 | 20,28 | 20,34 | 1474616 |
| 13.12.18 | 21,12 | 21,37 | 20,65 | 20,65 | 1286000 |
| 12.12.18 | 21,16 | 21,23 | 20,92 | 21,09 | 1615111 |
| 11.12.18 | 21,09 | 21,33 | 20,70 | 20,87 | 1713189 |
| 10.12.18 | 20,96 | 20,97 | 20,32 | 20,81 | 1919066 |
| 07.12.18 | 21,57 | 21,91 | 20,98 | 21,01 | 1349092 |
| 06.12.18 | 21,62 | 21,79 | 21,26 | 21,66 | 2108794 |
| 04.12.18 | 22,63 | 22,77 | 21,91 | 21,98 | 1839301 |
