Texas Roadhouse Inc
WKN: A0DKNQ / ISIN: US8826811098Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.19 | 65,77 | 66,87 | 65,32 | 66,40 | 312966 |
| 16.01.19 | 66,00 | 66,62 | 65,40 | 65,70 | 395117 |
| 15.01.19 | 66,11 | 66,46 | 65,46 | 66,18 | 302170 |
| 14.01.19 | 66,78 | 67,26 | 65,93 | 66,03 | 389769 |
| 11.01.19 | 65,52 | 67,06 | 65,47 | 66,98 | 389491 |
| 10.01.19 | 63,02 | 64,60 | 62,72 | 64,33 | 230095 |
| 09.01.19 | 64,15 | 64,20 | 62,59 | 63,10 | 279183 |
| 08.01.19 | 61,60 | 64,38 | 61,60 | 64,18 | 355401 |
| 07.01.19 | 59,85 | 62,18 | 59,46 | 61,86 | 252786 |
| 04.01.19 | 58,74 | 60,38 | 58,68 | 59,82 | 191764 |
| 03.01.19 | 58,63 | 59,12 | 57,92 | 58,08 | 235279 |
| 02.01.19 | 58,85 | 59,38 | 57,91 | 59,32 | 262745 |
| 31.12.18 | 59,38 | 59,82 | 59,04 | 59,70 | 301480 |
| 28.12.18 | 58,80 | 59,98 | 58,56 | 59,25 | 499905 |
| 27.12.18 | 58,52 | 59,56 | 57,06 | 58,73 | 488582 |
| 26.12.18 | 57,25 | 59,16 | 56,94 | 59,01 | 584877 |
| 24.12.18 | 57,48 | 57,78 | 56,33 | 56,81 | 319062 |
| 21.12.18 | 59,78 | 61,44 | 57,65 | 57,76 | 1470857 |
| 20.12.18 | 60,38 | 60,58 | 59,20 | 59,88 | 661326 |
| 19.12.18 | 62,40 | 62,82 | 60,08 | 60,47 | 571224 |
| 18.12.18 | 61,58 | 63,62 | 60,92 | 62,07 | 715832 |
| 17.12.18 | 62,02 | 62,02 | 60,41 | 61,11 | 798761 |
| 14.12.18 | 62,49 | 63,00 | 61,94 | 62,08 | 394062 |
| 13.12.18 | 63,30 | 63,84 | 62,71 | 62,86 | 360422 |
| 12.12.18 | 62,35 | 63,49 | 61,50 | 63,11 | 395265 |
