Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.19 | 24,85 | 25,33 | 24,80 | 25,14 | 591211 |
| 11.02.19 | 24,85 | 24,91 | 24,62 | 24,84 | 684077 |
| 08.02.19 | 24,77 | 25,17 | 24,67 | 24,90 | 886340 |
| 07.02.19 | 24,55 | 24,95 | 24,48 | 24,93 | 754667 |
| 06.02.19 | 25,09 | 25,19 | 24,40 | 24,69 | 873898 |
| 05.02.19 | 25,30 | 25,40 | 25,04 | 25,22 | 891578 |
| 04.02.19 | 24,93 | 25,32 | 24,83 | 25,28 | 477775 |
| 01.02.19 | 25,44 | 25,56 | 24,81 | 25,00 | 757888 |
| 31.01.19 | 25,19 | 25,63 | 25,15 | 25,44 | 1101658 |
| 30.01.19 | 25,48 | 25,55 | 25,23 | 25,25 | 504613 |
| 29.01.19 | 25,74 | 25,79 | 25,23 | 25,49 | 749418 |
| 28.01.19 | 25,50 | 25,79 | 25,29 | 25,77 | 659533 |
| 25.01.19 | 25,62 | 25,90 | 25,47 | 25,68 | 654292 |
| 24.01.19 | 25,28 | 25,32 | 25,03 | 25,25 | 473480 |
| 23.01.19 | 25,03 | 25,49 | 24,83 | 25,38 | 1331962 |
| 22.01.19 | 25,07 | 25,50 | 24,71 | 24,94 | 1084881 |
| 18.01.19 | 25,71 | 26,29 | 25,71 | 26,01 | 955357 |
| 17.01.19 | 24,76 | 25,59 | 24,76 | 25,59 | 733398 |
| 16.01.19 | 24,73 | 25,09 | 24,71 | 24,91 | 818534 |
| 15.01.19 | 25,32 | 25,37 | 24,88 | 24,91 | 796887 |
| 14.01.19 | 25,07 | 25,72 | 25,01 | 25,33 | 737068 |
| 11.01.19 | 24,65 | 25,47 | 24,51 | 25,24 | 1032084 |
| 10.01.19 | 24,96 | 25,37 | 24,65 | 25,25 | 1689549 |
| 09.01.19 | 25,40 | 26,53 | 25,39 | 26,06 | 1589237 |
| 08.01.19 | 26,47 | 26,72 | 24,81 | 25,22 | 2318114 |
