Q-Linea AB
WKN: A41DDP / ISIN: SE0025420714Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.19 | 5.637 | 5.637 | 5.455 | 5.455 | 0 |
| 05.02.19 | 5.454 | 5.556 | 5.454 | 5.556 | 0 |
| 04.02.19 | 5.619 | 5.619 | 5.454 | 5.454 | 0 |
| 01.02.19 | 5.646 | 5.646 | 5.521 | 5.521 | 0 |
| 31.01.19 | 5.662 | 5.663 | 5.662 | 5.663 | 0 |
| 30.01.19 | 5.626 | 5.626 | 5.615 | 5.615 | 0 |
| 29.01.19 | 5.482 | 5.482 | 5.459 | 5.459 | 0 |
| 28.01.19 | 5.468 | 5.502 | 5.468 | 5.502 | 0 |
| 25.01.19 | 5.474 | 5.474 | 5.450 | 5.450 | 0 |
| 24.01.19 | 5.433 | 5.447 | 5.433 | 5.447 | 0 |
| 23.01.19 | 5.335 | 5.438 | 5.335 | 5.438 | 0 |
| 22.01.19 | 5.453 | 5.453 | 5.407 | 5.407 | 0 |
| 21.01.19 | 5.441 | 5.441 | 5.441 | 5.441 | 0 |
| 18.01.19 | 5.256 | 5.546 | 5.254 | 5.546 | 0 |
| 17.01.19 | 5.322 | 5.322 | 5.307 | 5.307 | 0 |
| 16.01.19 | 5.548 | 5.548 | 5.292 | 5.292 | 0 |
| 15.01.19 | 5.493 | 5.537 | 5.461 | 5.461 | 0 |
| 14.01.19 | 5.641 | 5.641 | 5.641 | 5.641 | 0 |
| 11.01.19 | 5.638 | 5.638 | 5.638 | 5.638 | 0 |
| 10.01.19 | 5.680 | 5.680 | 5.680 | 5.680 | 0 |
| 09.01.19 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 08.01.19 | 5.764 | 5.764 | 5.764 | 5.764 | 0 |
| 07.01.19 | 5.962 | 5.962 | 5.962 | 5.962 | 0 |
| 04.01.19 | 5.838 | 6.382 | 5.836 | 6.294 | 0 |
| 03.01.19 | 6.042 | 6.042 | 6.041 | 6.041 | 0 |
