Twist Bioscience Inc
WKN: A2N7L2 / ISIN: US90184D1000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 27,13 | 27,49 | 26,37 | 27,21 | 16468 |
| 08.01.19 | 27,26 | 27,99 | 26,82 | 27,09 | 28110 |
| 07.01.19 | 25,96 | 28,62 | 25,70 | 27,10 | 67355 |
| 04.01.19 | 23,06 | 25,95 | 22,50 | 25,86 | 31688 |
| 03.01.19 | 24,25 | 24,25 | 22,46 | 22,91 | 57029 |
| 02.01.19 | 22,73 | 24,51 | 21,68 | 24,46 | 61152 |
| 31.12.18 | 22,24 | 23,24 | 21,70 | 23,09 | 39105 |
| 28.12.18 | 20,86 | 22,66 | 20,85 | 22,03 | 88722 |
| 27.12.18 | 20,24 | 21,05 | 19,01 | 20,96 | 91402 |
| 26.12.18 | 17,44 | 20,56 | 17,11 | 20,43 | 111739 |
| 24.12.18 | 16,25 | 17,33 | 14,56 | 17,32 | 66531 |
| 21.12.18 | 17,88 | 18,00 | 13,99 | 16,25 | 815890 |
| 20.12.18 | 18,67 | 19,45 | 15,50 | 17,53 | 331853 |
| 19.12.18 | 19,30 | 20,26 | 18,15 | 19,54 | 214440 |
| 18.12.18 | 20,22 | 21,84 | 18,77 | 19,11 | 132380 |
| 17.12.18 | 20,63 | 20,63 | 18,02 | 20,13 | 220030 |
| 14.12.18 | 21,93 | 21,93 | 20,49 | 20,64 | 79281 |
| 13.12.18 | 22,06 | 23,26 | 20,78 | 22,04 | 202138 |
| 12.12.18 | 23,18 | 23,90 | 21,42 | 21,95 | 267482 |
| 11.12.18 | 24,49 | 25,48 | 22,40 | 23,00 | 224462 |
| 10.12.18 | 28,60 | 30,11 | 22,99 | 24,00 | 384304 |
| 07.12.18 | 31,10 | 33,41 | 27,02 | 28,55 | 213674 |
| 06.12.18 | 29,76 | 34,46 | 28,83 | 31,08 | 354295 |
| 04.12.18 | 27,85 | 33,72 | 27,23 | 29,85 | 433866 |
| 03.12.18 | 27,11 | 32,16 | 26,50 | 27,53 | 360113 |
