Oragenics Inc
WKN: A416QJ / ISIN: US6840236094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.19 | 1.764 | 1.764 | 1.656 | 1.658 | 39 |
| 18.01.19 | 1.746 | 1.764 | 1.710 | 1.764 | 37 |
| 17.01.19 | 1.764 | 1.818 | 1.710 | 1.746 | 43 |
| 16.01.19 | 1.818 | 1.980 | 1.716 | 1.773 | 134 |
| 15.01.19 | 1.710 | 1.800 | 1.645 | 1.796 | 74 |
| 14.01.19 | 1.710 | 1.762 | 1.629 | 1.746 | 61 |
| 11.01.19 | 1.908 | 1.926 | 1.746 | 1.800 | 121 |
| 10.01.19 | 1.600 | 1.908 | 1.600 | 1.890 | 201 |
| 09.01.19 | 1.584 | 1.589 | 1.551 | 1.589 | 41 |
| 08.01.19 | 1.548 | 1.584 | 1.545 | 1.584 | 27 |
| 07.01.19 | 1.584 | 1.602 | 1.539 | 1.573 | 44 |
| 04.01.19 | 1.540 | 1.593 | 1.538 | 1.567 | 38 |
| 03.01.19 | 1.569 | 1.618 | 1.530 | 1.544 | 36 |
| 02.01.19 | 1.526 | 1.602 | 1.511 | 1.567 | 51 |
| 31.12.18 | 1.602 | 1.602 | 1.495 | 1.546 | 45 |
| 28.12.18 | 1.567 | 1.602 | 1.530 | 1.571 | 758 |
| 27.12.18 | 1.530 | 1.637 | 1.512 | 1.584 | 576 |
| 26.12.18 | 1.602 | 1.603 | 1.494 | 1.494 | 335 |
| 24.12.18 | 1.656 | 1.674 | 1.530 | 1.548 | 297 |
| 21.12.18 | 1.422 | 1.746 | 1.404 | 1.746 | 1453 |
| 20.12.18 | 1.530 | 1.566 | 1.260 | 1.396 | 1084 |
| 19.12.18 | 1.595 | 1.674 | 1.512 | 1.530 | 514 |
| 18.12.18 | 1.625 | 1.674 | 1.512 | 1.549 | 592 |
| 17.12.18 | 1.644 | 1.656 | 1.530 | 1.530 | 1107 |
| 14.12.18 | 1.674 | 1.764 | 1.656 | 1.692 | 480 |
