Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.19 | 25,72 | 25,74 | 25,14 | 25,17 | 9698619 |
| 15.01.19 | 25,28 | 26,22 | 25,28 | 25,65 | 12763629 |
| 14.01.19 | 24,81 | 25,16 | 24,60 | 25,09 | 10030609 |
| 11.01.19 | 24,94 | 25,29 | 24,93 | 25,06 | 7701389 |
| 10.01.19 | 24,56 | 25,05 | 24,46 | 24,95 | 12162479 |
| 09.01.19 | 23,84 | 24,67 | 23,81 | 24,63 | 20358359 |
| 08.01.19 | 24,01 | 24,19 | 23,34 | 23,61 | 12777269 |
| 07.01.19 | 23,37 | 24,02 | 23,08 | 23,80 | 21744919 |
| 04.01.19 | 23,43 | 23,65 | 23,17 | 23,32 | 20760759 |
| 03.01.19 | 24,46 | 24,62 | 23,04 | 23,10 | 26075569 |
| 02.01.19 | 24,89 | 25,47 | 24,68 | 25,35 | 12330339 |
| 31.12.18 | 25,78 | 25,85 | 25,10 | 25,43 | 11590729 |
| 28.12.18 | 25,30 | 25,81 | 25,12 | 25,36 | 28701939 |
| 27.12.18 | 24,50 | 25,12 | 24,21 | 25,09 | 37490479 |
| 26.12.18 | 23,78 | 24,85 | 23,35 | 24,81 | 36475069 |
| 24.12.18 | 24,20 | 24,37 | 23,35 | 23,38 | 28493659 |
| 21.12.18 | 24,19 | 25,17 | 24,19 | 24,46 | 102130628 |
| 20.12.18 | 24,44 | 24,85 | 23,85 | 24,20 | 75357888 |
| 19.12.18 | 24,90 | 25,59 | 24,25 | 24,39 | 59683939 |
| 18.12.18 | 25,51 | 25,56 | 24,88 | 24,97 | 51678399 |
| 17.12.18 | 25,40 | 26,13 | 25,31 | 25,44 | 56124739 |
| 14.12.18 | 25,54 | 26,16 | 25,46 | 25,48 | 42708699 |
| 13.12.18 | 25,85 | 26,15 | 25,46 | 25,83 | 53529289 |
| 12.12.18 | 25,24 | 26,02 | 25,20 | 25,50 | 68622698 |
| 11.12.18 | 24,35 | 25,03 | 24,34 | 24,68 | 55675469 |
