OCADO GROUP SP.ADR 1/2
WKN: A2QDK7 / ISIN: US6744881011Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 21,00 | 21,75 | 21,00 | 21,75 | 1517 |
| 29.11.18 | 21,34 | 22,25 | 21,34 | 22,25 | 4104 |
| 28.11.18 | 21,05 | 22,15 | 21,05 | 22,15 | 4143 |
| 27.11.18 | 20,60 | 20,60 | 20,45 | 20,45 | 16881 |
| 26.11.18 | 20,55 | 6,25 | 20,55 | 6,25 | 249 |
| 23.11.18 | 19,55 | 20,00 | 19,55 | 20,00 | 877 |
| 21.11.18 | 19,40 | 19,75 | 19,40 | 19,74 | 2129 |
| 20.11.18 | 19,20 | 19,75 | 19,15 | 19,15 | 1489 |
| 19.11.18 | 19,60 | 19,60 | 19,60 | 19,60 | 1462 |
| 16.11.18 | 19,65 | 20,10 | 19,60 | 20,10 | 1629 |
| 15.11.18 | 19,50 | 20,00 | 19,50 | 20,00 | 2567 |
| 14.11.18 | 21,05 | 21,10 | 20,68 | 21,10 | 1249 |
| 13.11.18 | 21,25 | 21,25 | 21,25 | 21,25 | 638 |
| 12.11.18 | 21,00 | 21,25 | 21,00 | 21,25 | 943 |
| 09.11.18 | 22,80 | 22,80 | 22,75 | 22,75 | 167379 |
| 08.11.18 | 22,90 | 22,90 | 22,90 | 22,90 | 35163 |
| 07.11.18 | 23,50 | 23,50 | 23,50 | 23,50 | 1082 |
| 06.11.18 | 22,50 | 22,50 | 22,50 | 22,50 | 154866 |
| 23.10.18 | 21,00 | 21,00 | 21,00 | 21,00 | 150 |
| 21.08.18 | 28,56 | 28,56 | 28,56 | 28,56 | 250 |
| 08.08.18 | 27,50 | 27,50 | 27,50 | 27,50 | 250 |
| 27.01.17 | 6,25 | 6,25 | 6,25 | 6,25 | 8500 |
