Baozun Inc ADR
WKN: A14S55 / ISIN: US06684L1035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.18 | 29,28 | 30,07 | 28,47 | 30,03 | 1314648 |
| 24.12.18 | 28,29 | 29,46 | 27,84 | 29,23 | 879355 |
| 21.12.18 | 29,78 | 29,90 | 27,93 | 28,26 | 1868535 |
| 20.12.18 | 29,96 | 30,48 | 28,62 | 29,40 | 2665031 |
| 19.12.18 | 32,30 | 32,36 | 29,81 | 30,21 | 2423623 |
| 18.12.18 | 33,49 | 33,63 | 31,80 | 32,47 | 2026067 |
| 17.12.18 | 36,04 | 36,04 | 32,52 | 33,10 | 2369512 |
| 14.12.18 | 36,06 | 38,30 | 35,80 | 36,15 | 1509012 |
| 13.12.18 | 37,93 | 38,69 | 36,75 | 36,87 | 1893981 |
| 12.12.18 | 35,65 | 37,85 | 35,65 | 36,56 | 2355099 |
| 11.12.18 | 34,60 | 35,29 | 34,16 | 34,90 | 1180461 |
| 10.12.18 | 33,25 | 34,35 | 32,42 | 33,94 | 1501838 |
| 07.12.18 | 34,95 | 35,99 | 33,41 | 33,54 | 1290386 |
| 06.12.18 | 34,06 | 35,46 | 33,00 | 35,23 | 2372934 |
| 04.12.18 | 36,24 | 37,64 | 35,80 | 36,40 | 2439174 |
| 03.12.18 | 38,01 | 38,78 | 35,60 | 36,45 | 3901359 |
| 30.11.18 | 33,87 | 35,48 | 33,23 | 35,27 | 2244232 |
| 29.11.18 | 34,23 | 34,23 | 32,66 | 33,92 | 1508596 |
| 28.11.18 | 35,00 | 35,60 | 32,87 | 34,23 | 1753557 |
| 27.11.18 | 33,23 | 34,34 | 32,92 | 34,03 | 1759420 |
| 26.11.18 | 33,70 | 34,74 | 33,44 | 33,53 | 2075118 |
| 23.11.18 | 31,54 | 33,52 | 30,56 | 32,57 | 3029276 |
| 21.11.18 | 33,88 | 37,10 | 32,25 | 32,49 | 11124695 |
| 20.11.18 | 29,85 | 30,65 | 29,31 | 30,13 | 2776815 |
| 19.11.18 | 32,40 | 32,77 | 30,85 | 31,08 | 2277274 |
