Emeis SA
WKN: A403M5 / ISIN: FR001400NLM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.18 | 105.000 | 106.200 | 103.050 | 103.050 | 0 |
| 04.10.18 | 108.850 | 108.850 | 103.600 | 104.400 | 0 |
| 02.10.18 | 111.200 | 111.200 | 110.100 | 110.100 | 0 |
| 01.10.18 | 111.000 | 111.250 | 111.000 | 111.250 | 0 |
| 28.09.18 | 110.000 | 110.450 | 110.000 | 110.450 | 0 |
| 27.09.18 | 112.000 | 112.000 | 111.000 | 111.400 | 0 |
| 26.09.18 | 113.150 | 113.150 | 113.100 | 113.100 | 0 |
| 24.09.18 | 111.800 | 112.450 | 111.800 | 112.300 | 0 |
| 21.09.18 | 114.500 | 114.500 | 111.650 | 111.650 | 0 |
| 20.09.18 | 116.650 | 116.650 | 115.450 | 115.450 | 0 |
| 18.09.18 | 117.250 | 117.350 | 116.950 | 117.100 | 0 |
| 17.09.18 | 116.950 | 116.950 | 116.650 | 116.650 | 0 |
| 14.09.18 | 117.000 | 117.000 | 117.000 | 117.000 | 0 |
| 13.09.18 | 116.650 | 118.200 | 116.600 | 118.200 | 0 |
| 12.09.18 | 117.900 | 117.900 | 117.700 | 117.700 | 0 |
| 11.09.18 | 115.950 | 115.950 | 115.950 | 115.950 | 0 |
| 10.09.18 | 115.000 | 115.000 | 115.000 | 115.000 | 0 |
| 07.09.18 | 113.600 | 113.600 | 113.500 | 113.500 | 0 |
| 06.09.18 | 113.900 | 114.100 | 113.900 | 114.100 | 0 |
| 05.09.18 | 115.350 | 115.350 | 114.400 | 114.400 | 0 |
| 04.09.18 | 115.800 | 115.850 | 115.800 | 115.800 | 0 |
| 03.09.18 | 116.050 | 116.050 | 115.350 | 115.350 | 0 |
| 31.08.18 | 115.800 | 115.800 | 115.800 | 115.800 | 0 |
| 30.08.18 | 116.600 | 116.600 | 115.950 | 115.950 | 0 |
| 29.08.18 | 116.600 | 116.850 | 116.600 | 116.850 | 0 |
