Fox Factory Holding
WKN: A1W2J8 / ISIN: US35138V1026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.19 | 63,39 | 64,64 | 63,30 | 64,39 | 115040 |
| 16.01.19 | 63,05 | 64,30 | 61,83 | 63,82 | 80330 |
| 15.01.19 | 62,36 | 62,93 | 61,82 | 62,90 | 82481 |
| 14.01.19 | 62,44 | 63,72 | 62,16 | 62,51 | 55597 |
| 11.01.19 | 64,92 | 65,27 | 62,65 | 62,95 | 97293 |
| 10.01.19 | 64,02 | 65,26 | 63,60 | 64,87 | 87877 |
| 09.01.19 | 62,74 | 65,14 | 62,51 | 64,62 | 93411 |
| 08.01.19 | 60,93 | 62,45 | 60,29 | 62,39 | 92895 |
| 07.01.19 | 59,31 | 61,06 | 58,68 | 60,39 | 108329 |
| 04.01.19 | 57,07 | 59,65 | 56,42 | 59,29 | 87856 |
| 03.01.19 | 56,64 | 57,27 | 54,34 | 56,22 | 103641 |
| 02.01.19 | 57,81 | 58,36 | 56,53 | 56,99 | 156905 |
| 31.12.18 | 60,32 | 60,32 | 58,15 | 58,87 | 132915 |
| 28.12.18 | 58,31 | 61,34 | 57,72 | 59,93 | 578600 |
| 27.12.18 | 55,29 | 58,04 | 54,74 | 58,03 | 244206 |
| 26.12.18 | 54,23 | 56,54 | 52,82 | 56,29 | 262027 |
| 24.12.18 | 53,45 | 54,99 | 52,58 | 53,73 | 116730 |
| 21.12.18 | 56,09 | 57,73 | 53,97 | 54,03 | 691522 |
| 20.12.18 | 58,70 | 59,45 | 55,77 | 56,06 | 425680 |
| 19.12.18 | 60,33 | 63,49 | 58,64 | 58,74 | 414144 |
| 18.12.18 | 60,20 | 61,34 | 59,59 | 60,01 | 396906 |
| 17.12.18 | 61,51 | 63,50 | 59,12 | 59,42 | 373260 |
| 14.12.18 | 63,18 | 64,56 | 60,95 | 61,48 | 325402 |
| 13.12.18 | 65,44 | 66,76 | 62,97 | 64,05 | 215006 |
| 12.12.18 | 66,36 | 67,82 | 64,62 | 65,26 | 283304 |
