Workday Inc
WKN: A1J39P / ISIN: US98138H1014Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.19 | 164,39 | 166,50 | 163,88 | 164,47 | 824974 |
| 14.01.19 | 165,39 | 166,81 | 163,14 | 163,33 | 651953 |
| 11.01.19 | 167,17 | 169,51 | 166,31 | 167,46 | 506269 |
| 10.01.19 | 165,01 | 168,10 | 164,02 | 167,96 | 627677 |
| 09.01.19 | 168,00 | 169,08 | 165,43 | 166,18 | 690352 |
| 08.01.19 | 165,12 | 166,96 | 161,15 | 166,95 | 751844 |
| 07.01.19 | 164,11 | 166,11 | 162,77 | 163,50 | 1180842 |
| 04.01.19 | 157,76 | 164,98 | 155,58 | 163,35 | 1039063 |
| 03.01.19 | 156,60 | 158,67 | 152,38 | 154,02 | 696011 |
| 02.01.19 | 155,96 | 159,96 | 155,35 | 159,74 | 565086 |
| 31.12.18 | 160,79 | 161,68 | 158,31 | 159,68 | 562212 |
| 28.12.18 | 159,27 | 162,21 | 154,15 | 159,56 | 1766043 |
| 27.12.18 | 151,54 | 159,14 | 150,79 | 158,49 | 1940344 |
| 26.12.18 | 143,84 | 153,90 | 143,49 | 153,81 | 2174465 |
| 24.12.18 | 142,89 | 147,94 | 141,70 | 142,41 | 839809 |
| 21.12.18 | 153,55 | 154,31 | 142,01 | 144,91 | 4343962 |
| 20.12.18 | 155,32 | 157,40 | 145,56 | 152,24 | 4169925 |
| 19.12.18 | 156,53 | 160,76 | 152,62 | 155,67 | 2220089 |
| 18.12.18 | 155,08 | 157,41 | 153,59 | 155,71 | 2993679 |
| 17.12.18 | 160,14 | 161,08 | 153,68 | 153,76 | 3197356 |
| 14.12.18 | 161,03 | 164,00 | 159,31 | 162,03 | 2136516 |
| 13.12.18 | 166,57 | 167,19 | 161,41 | 164,65 | 1660411 |
| 12.12.18 | 167,05 | 170,47 | 165,07 | 165,52 | 3166514 |
| 11.12.18 | 164,32 | 165,42 | 161,52 | 162,94 | 2234478 |
| 10.12.18 | 159,88 | 164,98 | 158,00 | 159,68 | 2681484 |
